Marvellex Classic Historical Data

MLXC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0₆954
+0.00%
$ -- $ 43,875
Jun 19, 7 AM $ 0.0₆954
+0.00%
$ -- $ 37,249
Jun 19, 6 AM $ 0.0₆954
+0.21%
$ -- $ 36,099
Jun 19, 5 AM $ 0.0₆952
+0.42%
$ -- $ 36,101
Jun 19, 4 AM $ 0.0₆948
-0.63%
$ -- $ 36,891
Jun 19, 3 AM $ 0.0₆954
-0.63%
$ -- $ 37,253
Jun 19, 2 AM $ 0.0₆96
-0.41%
$ -- $ 38,311
Jun 19, 1 AM $ 0.0₆963
+0.21%
$ -- $ 42,656
Jun 19, 12 AM $ 0.0₆961
+0.00%
$ -- $ 49,279
Jun 18, 11 PM $ 0.0₆961
+0.21%
$ -- $ 51,801
Jun 18, 10 PM $ 0.0₆958
-0.31%
$ -- $ 52,001
Jun 18, 9 PM $ 0.0₆961
-0.21%
$ -- $ 51,565
Jun 18, 8 PM $ 0.0₆962
+0.10%
$ -- $ 49,286
Jun 18, 7 PM $ 0.0₆96
+1.48%
$ -- $ 49,233
Jun 18, 6 PM $ 0.0₆945
+0.00%
$ -- $ 49,295
Jun 18, 5 PM $ 0.0₆943
-0.42%
$ -- $ 49,761
Jun 18, 4 PM $ 0.0₆946
+0.00%
$ -- $ 49,731
Jun 18, 3 PM $ 0.0₆946
-3.27%
$ -- $ 50,090
Jun 18, 2 PM $ 0.0₆978
+0.20%
$ -- $ 52,761
Jun 18, 1 PM $ 0.0₆975
-0.81%
$ -- $ 53,434
Jun 18, 12 PM $ 0.0₆983
+0.41%
$ -- $ 57,082
Jun 18, 11 AM $ 0.0₆98
-0.31%
$ -- $ 57,290
Jun 18, 10 AM $ 0.0₆983
+0.10%
$ -- $ 57,332
Jun 18, 9 AM $ 0.0₆981
+0.10%
$ -- $ 57,319
Jun 18, 8 AM $ 0.0₆98
-0.31%
$ -- $ 57,600
Jun 18, 7 AM $ 0.0₆983
+0.82%
$ -- $ 59,855
Jun 18, 6 AM $ 0.0₆975
+0.21%
$ -- $ 62,754
Jun 18, 5 AM $ 0.0₆972
+0.00%
$ -- $ 64,257
Jun 18, 4 AM $ 0.0₆972
-0.61%
$ -- $ 64,002
Jun 18, 3 AM $ 0.0₆978
-0.81%
$ -- $ 63,416
Jun 18, 2 AM $ 0.0₆987
-0.10%
$ -- $ 62,391
Jun 18, 1 AM $ 0.0₆988
+0.20%
$ -- $ 58,542
Jun 18, 12 AM $ 0.0₆985
+0.31%
$ -- $ 51,593
Jun 17, 11 PM $ 0.0₆982
+0.31%
$ -- $ 48,957
Jun 17, 10 PM $ 0.0₆979
+0.20%
$ -- $ 48,953
Jun 17, 9 PM $ 0.0₆977
-0.41%
$ -- $ 49,145
Jun 17, 8 PM $ 0.0₆981
+0.62%
$ -- $ 48,905
Jun 17, 7 PM $ 0.0₆975
-1.81%
$ -- $ 48,707
Jun 17, 6 PM $ 0.0₆994
-0.90%
$ -- $ 48,485
Jun 17, 5 PM $ 0.0₅1
+0.80%
$ -- $ 48,043
Jun 17, 4 PM $ 0.0₆995
+0.00%
$ -- $ 47,661
Jun 17, 3 PM $ 0.0₆996
+1.01%
$ -- $ 47,121
Jun 17, 2 PM $ 0.0₆986
-0.50%
$ -- $ 44,322
Jun 17, 1 PM $ 0.0₆99
+0.30%
$ -- $ 38,824
Jun 17, 12 PM $ 0.0₆987
-0.60%
$ -- $ 38,635
Jun 17, 11 AM $ 0.0₆994
+0.20%
$ -- $ 38,639
Jun 17, 10 AM $ 0.0₆994
-0.20%
$ -- $ 38,801
Jun 17, 9 AM $ 0.0₆995
+0.30%
$ -- $ 38,706
Jun 17, 8 AM $ 0.0₆993
-0.90%
$ -- $ 38,433
Jun 17, 7 AM $ 0.0₅1
-0.20%
$ -- $ 36,629