Marvellex Classic Historical Data

MLXC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0₆898
-1.43%
$ -- $ 42,776
Mar 5, 7 AM $ 0.0₆911
-0.87%
$ -- $ 43,716
Mar 5, 6 AM $ 0.0₆92
+0.44%
$ -- $ 43,737
Mar 5, 5 AM $ 0.0₆91
-1.62%
$ -- $ 41,083
Mar 5, 4 AM $ 0.0₆925
+0.76%
$ -- $ 37,819
Mar 5, 3 AM $ 0.0₆918
+0.00%
$ -- $ 34,935
Mar 5, 2 AM $ 0.0₆918
+0.44%
$ -- $ 36,718
Mar 5, 1 AM $ 0.0₆914
-0.87%
$ -- $ 40,725
Mar 5, 12 AM $ 0.0₆923
+0.11%
$ -- $ 42,339
Mar 4, 11 PM $ 0.0₆922
+0.22%
$ -- $ 43,409
Mar 4, 10 PM $ 0.0₆92
-1.08%
$ -- $ 46,399
Mar 4, 9 PM $ 0.0₆93
-0.32%
$ -- $ 49,079
Mar 4, 8 PM $ 0.0₆933
-0.85%
$ -- $ 48,765
Mar 4, 7 PM $ 0.0₆942
+0.96%
$ -- $ 49,608
Mar 4, 6 PM $ 0.0₆933
+0.32%
$ -- $ 50,076
Mar 4, 5 PM $ 0.0₆93
+0.32%
$ -- $ 50,593
Mar 4, 4 PM $ 0.0₆928
+0.22%
$ -- $ 48,137
Mar 4, 1 PM $ 0.0₆891
+0.22%
$ -- $ 52,992
Mar 4, 12 PM $ 0.0₆89
+0.11%
$ -- $ 52,483
Mar 4, 11 AM $ 0.0₆889
+0.23%
$ -- $ 51,083
Mar 4, 9 AM $ 0.0₆889
+0.00%
$ -- $ 50,955
Mar 4, 8 AM $ 0.0₆889
+1.14%
$ -- $ 51,603
Mar 4, 7 AM $ 0.0₆878
+1.50%
$ -- $ 51,097
Mar 4, 6 AM $ 0.0₆864
+0.35%
$ -- $ 50,064
Mar 4, 5 AM $ 0.0₆861
+0.47%
$ -- $ 50,273
Mar 4, 4 AM $ 0.0₆857
+0.12%
$ -- $ 50,940
Mar 4, 3 AM $ 0.0₆856
-0.93%
$ -- $ 51,122
Mar 4, 2 AM $ 0.0₆864
-0.12%
$ -- $ 49,503
Mar 4, 1 AM $ 0.0₆866
+0.23%
$ -- $ 46,153
Mar 4, 12 AM $ 0.0₆864
-0.12%
$ -- $ 45,001
Mar 3, 11 PM $ 0.0₆866
+0.12%
$ -- $ 44,188
Mar 3, 10 PM $ 0.0₆865
+0.70%
$ -- $ 41,947
Mar 3, 9 PM $ 0.0₆859
-0.46%
$ -- $ 43,753
Mar 3, 8 PM $ 0.0₆863
-0.69%
$ -- $ 49,669
Mar 3, 7 PM $ 0.0₆869
-0.11%
$ -- $ 50,062
Mar 3, 6 PM $ 0.0₆87
+0.58%
$ -- $ 49,691
Mar 3, 5 PM $ 0.0₆865
-0.23%
$ -- $ 49,330
Mar 3, 4 PM $ 0.0₆868
+0.93%
$ -- $ 48,616
Mar 3, 3 PM $ 0.0₆86
+1.42%
$ -- $ 44,816
Mar 3, 2 PM $ 0.0₆848
-0.59%
$ -- $ 41,881
Mar 3, 1 PM $ 0.0₆853
-0.81%
$ -- $ 42,956
Mar 3, 12 PM $ 0.0₆859
+0.23%
$ -- $ 43,365
Mar 3, 11 AM $ 0.0₆857
+0.12%
$ -- $ 42,477
Mar 3, 10 AM $ 0.0₆854
+0.23%
$ -- $ 41,802
Mar 3, 9 AM $ 0.0₆851
-0.47%
$ -- $ 41,343
Mar 3, 8 AM $ 0.0₆855
-1.84%
$ -- $ 41,395
Mar 3, 7 AM $ 0.0₆871
-0.46%
$ -- $ 45,590
Mar 3, 6 AM $ 0.0₆875
+0.57%
$ -- $ 47,862
Mar 3, 5 AM $ 0.0₆87
-0.34%
$ -- $ 46,435
Mar 3, 4 AM $ 0.0₆874
-0.34%
$ -- $ 44,988