Marvellex Classic Historical Data

MLXC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $ 0.0₆873
-0.11%
$ -- $ 30,201
Aug 9, 9 PM $ 0.0₆874
+0.11%
$ -- $ 30,201
Aug 9, 8 PM $ 0.0₆874
-0.11%
$ -- $ 30,346
Aug 9, 7 PM $ 0.0₆874
+0.11%
$ -- $ 30,524
Aug 9, 6 PM $ 0.0₆873
+0.11%
$ -- $ 30,603
Aug 9, 5 PM $ 0.0₆874
-0.11%
$ -- $ 30,701
Aug 9, 4 PM $ 0.0₆875
+0.00%
$ -- $ 30,753
Aug 9, 3 PM $ 0.0₆876
+0.23%
$ -- $ 30,933
Aug 9, 2 PM $ 0.0₆874
+0.11%
$ -- $ 31,171
Aug 9, 1 PM $ 0.0₆874
+0.23%
$ -- $ 31,431
Aug 9, 12 PM $ 0.0₆872
+0.11%
$ -- $ 30,613
Aug 9, 11 AM $ 0.0₆871
+0.00%
$ -- $ 28,282
Aug 9, 10 AM $ 0.0₆871
-0.23%
$ -- $ 25,753
Aug 9, 9 AM $ 0.0₆872
+0.11%
$ -- $ 25,218
Aug 9, 8 AM $ 0.0₆872
+0.11%
$ -- $ 24,736
Aug 9, 7 AM $ 0.0₆872
+0.11%
$ -- $ 23,375
Aug 9, 6 AM $ 0.0₆871
+0.35%
$ -- $ 25,003
Aug 9, 5 AM $ 0.0₆868
-0.23%
$ -- $ 28,790
Aug 9, 4 AM $ 0.0₆87
+0.12%
$ -- $ 31,207
Aug 9, 3 AM $ 0.0₆87
+0.00%
$ -- $ 31,838
Aug 9, 2 AM $ 0.0₆87
+0.12%
$ -- $ 30,639
Aug 9, 1 AM $ 0.0₆869
-0.34%
$ -- $ 30,035
Aug 9, 12 AM $ 0.0₆872
+0.35%
$ -- $ 30,102
Aug 8, 11 PM $ 0.0₆869
-0.11%
$ -- $ 30,139
Aug 8, 10 PM $ 0.0₆87
-0.34%
$ -- $ 30,407
Aug 8, 9 PM $ 0.0₆873
+0.11%
$ -- $ 30,541
Aug 8, 8 PM $ 0.0₆872
-0.11%
$ -- $ 30,423
Aug 8, 7 PM $ 0.0₆873
-0.11%
$ -- $ 30,332
Aug 8, 6 PM $ 0.0₆873
-0.11%
$ -- $ 30,537
Aug 8, 5 PM $ 0.0₆874
+0.23%
$ -- $ 30,810
Aug 8, 4 PM $ 0.0₆873
-0.11%
$ -- $ 31,114
Aug 8, 3 PM $ 0.0₆873
-0.11%
$ -- $ 31,076
Aug 8, 2 PM $ 0.0₆873
+0.00%
$ -- $ 31,032
Aug 8, 1 PM $ 0.0₆873
+0.11%
$ -- $ 31,035
Aug 8, 12 PM $ 0.0₆872
+0.00%
$ -- $ 31,425
Aug 8, 11 AM $ 0.0₆872
-0.11%
$ -- $ 32,922
Aug 8, 10 AM $ 0.0₆873
+0.11%
$ -- $ 34,051
Aug 8, 9 AM $ 0.0₆872
+0.11%
$ -- $ 34,589
Aug 8, 8 AM $ 0.0₆871
+0.11%
$ -- $ 34,810
Aug 8, 7 AM $ 0.0₆87
-0.23%
$ -- $ 36,608
Aug 8, 6 AM $ 0.0₆872
-0.11%
$ -- $ 36,157
Aug 8, 5 AM $ 0.0₆872
+0.23%
$ -- $ 33,873
Aug 8, 4 AM $ 0.0₆87
-0.11%
$ -- $ 31,523
Aug 8, 3 AM $ 0.0₆871
+0.00%
$ -- $ 31,205
Aug 8, 2 AM $ 0.0₆87
+0.00%
$ -- $ 29,796
Aug 8, 1 AM $ 0.0₆871
+0.35%
$ -- $ 29,657
Aug 8, 12 AM $ 0.0₆868
+0.00%
$ -- $ 29,527
Aug 7, 11 PM $ 0.0₆868
-0.23%
$ -- $ 29,424
Aug 7, 10 PM $ 0.0₆869
+0.70%
$ -- $ 29,353
Aug 7, 9 PM $ 0.0₆863
+0.00%
$ -- $ 29,585