Marvellex Classic Historical Data

MLXC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₆823
-3.40%
$ -- $ 44,574
Feb 23, 12 AM $ 0.0₆852
-1.62%
$ -- $ 44,713
Feb 22, 11 PM $ 0.0₆866
+0.00%
$ -- $ 44,272
Feb 22, 10 PM $ 0.0₆866
+0.46%
$ -- $ 43,997
Feb 22, 9 PM $ 0.0₆862
+0.12%
$ -- $ 43,688
Feb 22, 8 PM $ 0.0₆861
+0.00%
$ -- $ 44,300
Feb 22, 7 PM $ 0.0₆861
+0.12%
$ -- $ 44,934
Feb 22, 6 PM $ 0.0₆86
+0.00%
$ -- $ 45,453
Feb 22, 5 PM $ 0.0₆86
-0.23%
$ -- $ 46,205
Feb 22, 4 PM $ 0.0₆862
+0.00%
$ -- $ 46,564
Feb 22, 3 PM $ 0.0₆862
+0.00%
$ -- $ 46,361
Feb 22, 2 PM $ 0.0₆863
+0.00%
$ -- $ 46,261
Feb 22, 1 PM $ 0.0₆863
-0.58%
$ -- $ 46,667
Feb 22, 12 PM $ 0.0₆868
-0.80%
$ -- $ 47,718
Feb 22, 11 AM $ 0.0₆875
+0.11%
$ -- $ 49,272
Feb 22, 10 AM $ 0.0₆875
+0.23%
$ -- $ 50,475
Feb 22, 9 AM $ 0.0₆874
+0.23%
$ -- $ 50,494
Feb 22, 8 AM $ 0.0₆872
+0.00%
$ -- $ 49,365
Feb 22, 7 AM $ 0.0₆872
+0.00%
$ -- $ 44,530
Feb 22, 6 AM $ 0.0₆872
+0.00%
$ -- $ 40,418
Feb 22, 5 AM $ 0.0₆87
-0.11%
$ -- $ 41,285
Feb 22, 4 AM $ 0.0₆875
+0.11%
$ -- $ 42,386
Feb 22, 3 AM $ 0.0₆873
+0.11%
$ -- $ 43,236
Feb 22, 2 AM $ 0.0₆873
+0.00%
$ -- $ 43,433
Feb 22, 1 AM $ 0.0₆872
+0.11%
$ -- $ 43,357
Feb 22, 12 AM $ 0.0₆871
+0.11%
$ -- $ 42,883
Feb 21, 11 PM $ 0.0₆871
+0.00%
$ -- $ 42,436
Feb 21, 10 PM $ 0.0₆871
-0.34%
$ -- $ 45,049
Feb 21, 9 PM $ 0.0₆876
+0.34%
$ -- $ 48,589
Feb 21, 8 PM $ 0.0₆873
-0.80%
$ -- $ 49,816
Feb 21, 7 PM $ 0.0₆879
-0.11%
$ -- $ 50,584
Feb 21, 6 PM $ 0.0₆88
+0.11%
$ -- $ 52,027
Feb 21, 5 PM $ 0.0₆879
+0.00%
$ -- $ 53,053
Feb 21, 4 PM $ 0.0₆878
-0.11%
$ -- $ 53,974
Feb 21, 3 PM $ 0.0₆88
+0.23%
$ -- $ 55,138
Feb 21, 2 PM $ 0.0₆878
+0.46%
$ -- $ 56,112
Feb 21, 1 PM $ 0.0₆873
+0.23%
$ -- $ 56,504
Feb 21, 12 PM $ 0.0₆871
-0.34%
$ -- $ 53,098
Feb 21, 11 AM $ 0.0₆873
+0.23%
$ -- $ 49,731
Feb 21, 10 AM $ 0.0₆871
+0.11%
$ -- $ 49,393
Feb 21, 9 AM $ 0.0₆869
-0.11%
$ -- $ 50,062
Feb 21, 8 AM $ 0.0₆87
+0.35%
$ -- $ 50,244
Feb 21, 7 AM $ 0.0₆868
+0.23%
$ -- $ 51,510
Feb 21, 6 AM $ 0.0₆866
-0.12%
$ -- $ 52,449
Feb 21, 5 AM $ 0.0₆867
+0.00%
$ -- $ 51,120
Feb 21, 4 AM $ 0.0₆867
+0.23%
$ -- $ 48,035
Feb 21, 3 AM $ 0.0₆865
-0.35%
$ -- $ 49,584
Feb 21, 2 AM $ 0.0₆868
+0.12%
$ -- $ 53,481
Feb 21, 1 AM $ 0.0₆867
+0.12%
$ -- $ 54,243
Feb 21, 12 AM $ 0.0₆868
-0.12%
$ -- $ 55,471