Marvellex Classic Historical Data

MLXC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₆864
+0.23%
$ -- $ 56,383
Feb 18, 10 PM $ 0.0₆861
+0.47%
$ -- $ 53,641
Feb 18, 9 PM $ 0.0₆858
-0.12%
$ -- $ 48,960
Feb 18, 8 PM $ 0.0₆859
+0.35%
$ -- $ 47,703
Feb 18, 7 PM $ 0.0₆854
-1.16%
$ -- $ 42,806
Feb 18, 6 PM $ 0.0₆863
-1.03%
$ -- $ 38,547
Feb 18, 5 PM $ 0.0₆874
+0.34%
$ -- $ 38,083
Feb 18, 4 PM $ 0.0₆869
-0.69%
$ -- $ 38,365
Feb 18, 3 PM $ 0.0₆876
+0.46%
$ -- $ 38,431
Feb 18, 2 PM $ 0.0₆871
+0.35%
$ -- $ 38,763
Feb 18, 1 PM $ 0.0₆867
-0.91%
$ -- $ 38,954
Feb 18, 12 PM $ 0.0₆875
-0.23%
$ -- $ 39,294
Feb 18, 11 AM $ 0.0₆878
-0.45%
$ -- $ 42,496
Feb 18, 10 AM $ 0.0₆881
-1.23%
$ -- $ 45,230
Feb 18, 9 AM $ 0.0₆891
-0.22%
$ -- $ 45,777
Feb 18, 8 AM $ 0.0₆893
+0.45%
$ -- $ 45,830
Feb 18, 7 AM $ 0.0₆889
+0.34%
$ -- $ 45,569
Feb 18, 6 AM $ 0.0₆886
+0.45%
$ -- $ 41,867
Feb 18, 5 AM $ 0.0₆882
-0.11%
$ -- $ 38,662
Feb 18, 4 AM $ 0.0₆883
+0.00%
$ -- $ 41,587
Feb 18, 3 AM $ 0.0₆884
+0.57%
$ -- $ 47,664
Feb 18, 2 AM $ 0.0₆879
+0.46%
$ -- $ 48,123
Feb 18, 1 AM $ 0.0₆874
-0.23%
$ -- $ 48,001
Feb 18, 12 AM $ 0.0₆875
-0.68%
$ -- $ 48,238
Feb 17, 11 PM $ 0.0₆882
+0.34%
$ -- $ 48,304
Feb 17, 10 PM $ 0.0₆879
-0.45%
$ -- $ 48,980
Feb 17, 9 PM $ 0.0₆883
+0.34%
$ -- $ 49,183
Feb 17, 8 PM $ 0.0₆881
-0.11%
$ -- $ 49,804
Feb 17, 7 PM $ 0.0₆882
+0.00%
$ -- $ 53,891
Feb 17, 6 PM $ 0.0₆882
+1.73%
$ -- $ 59,630
Feb 17, 5 PM $ 0.0₆867
-0.80%
$ -- $ 61,615
Feb 17, 4 PM $ 0.0₆874
+0.58%
$ -- $ 61,043
Feb 17, 3 PM $ 0.0₆868
+0.93%
$ -- $ 60,269
Feb 17, 2 PM $ 0.0₆86
-1.94%
$ -- $ 60,019
Feb 17, 1 PM $ 0.0₆879
+1.15%
$ -- $ 59,990
Feb 17, 12 PM $ 0.0₆868
-0.12%
$ -- $ 59,645
Feb 17, 11 AM $ 0.0₆869
+0.12%
$ -- $ 56,487
Feb 17, 10 AM $ 0.0₆868
-0.46%
$ -- $ 53,565
Feb 17, 9 AM $ 0.0₆871
+0.00%
$ -- $ 52,825
Feb 17, 8 AM $ 0.0₆872
+0.46%
$ -- $ 51,843
Feb 17, 7 AM $ 0.0₆869
+0.35%
$ -- $ 50,925
Feb 17, 6 AM $ 0.0₆867
+0.35%
$ -- $ 51,199
Feb 17, 5 AM $ 0.0₆865
-0.57%
$ -- $ 52,586
Feb 17, 4 AM $ 0.0₆871
+0.23%
$ -- $ 48,231
Feb 17, 3 AM $ 0.0₆868
-0.80%
$ -- $ 42,166
Feb 17, 2 AM $ 0.0₆876
+0.69%
$ -- $ 41,136
Feb 17, 1 AM $ 0.0₆871
-0.23%
$ -- $ 40,948
Feb 17, 12 AM $ 0.0₆873
+0.00%
$ -- $ 42,284
Feb 16, 11 PM $ 0.0₆872
+0.11%
$ -- $ 47,834
Feb 16, 10 PM $ 0.0₆872
-0.11%
$ -- $ 49,921