Marvellex Classic Historical Data

MLXC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₆872
-0.11%
$ -- $ 49,921
Feb 16, 9 PM $ 0.0₆872
+0.00%
$ -- $ 49,588
Feb 16, 8 PM $ 0.0₆871
+0.81%
$ -- $ 48,682
Feb 16, 7 PM $ 0.0₆866
+0.70%
$ -- $ 43,464
Feb 16, 6 PM $ 0.0₆861
-0.69%
$ -- $ 36,455
Feb 16, 5 PM $ 0.0₆866
+0.23%
$ -- $ 33,856
Feb 16, 4 PM $ 0.0₆864
+0.93%
$ -- $ 34,787
Feb 16, 3 PM $ 0.0₆856
-0.70%
$ -- $ 37,633
Feb 16, 2 PM $ 0.0₆862
+0.23%
$ -- $ 38,343
Feb 16, 1 PM $ 0.0₆859
-2.28%
$ -- $ 39,235
Feb 16, 12 PM $ 0.0₆879
+1.85%
$ -- $ 42,564
Feb 16, 11 AM $ 0.0₆864
-0.12%
$ -- $ 46,408
Feb 16, 10 AM $ 0.0₆866
-0.46%
$ -- $ 47,241
Feb 16, 9 AM $ 0.0₆869
+0.81%
$ -- $ 47,892
Feb 16, 8 AM $ 0.0₆862
+0.35%
$ -- $ 50,608
Feb 16, 7 AM $ 0.0₆859
+0.00%
$ -- $ 53,281
Feb 16, 6 AM $ 0.0₆86
+0.35%
$ -- $ 53,871
Feb 16, 5 AM $ 0.0₆856
-0.81%
$ -- $ 55,462
Feb 16, 4 AM $ 0.0₆862
+0.58%
$ -- $ 58,846
Feb 16, 3 AM $ 0.0₆857
+0.12%
$ -- $ 58,969
Feb 16, 2 AM $ 0.0₆856
-0.35%
$ -- $ 58,933
Feb 16, 1 AM $ 0.0₆859
-0.23%
$ -- $ 58,713
Feb 16, 12 AM $ 0.0₆861
+0.00%
$ -- $ 56,603
Feb 15, 11 PM $ 0.0₆86
-0.23%
$ -- $ 50,790
Feb 15, 10 PM $ 0.0₆861
+0.47%
$ -- $ 47,631
Feb 15, 9 PM $ 0.0₆857
-0.70%
$ -- $ 47,604
Feb 15, 8 PM $ 0.0₆863
+0.00%
$ -- $ 47,670
Feb 15, 7 PM $ 0.0₆863
+0.00%
$ -- $ 48,514
Feb 15, 6 PM $ 0.0₆863
-0.12%
$ -- $ 49,379
Feb 15, 5 PM $ 0.0₆864
-1.37%
$ -- $ 51,405
Feb 15, 4 PM $ 0.0₆876
-0.34%
$ -- $ 52,682
Feb 15, 3 PM $ 0.0₆878
+0.00%
$ -- $ 48,804
Feb 15, 2 PM $ 0.0₆878
+0.23%
$ -- $ 47,003
Feb 15, 1 PM $ 0.0₆876
-0.45%
$ -- $ 45,025
Feb 15, 12 PM $ 0.0₆882
-2.00%
$ -- $ 40,698
Feb 15, 11 AM $ 0.0₆901
-0.22%
$ -- $ 36,845
Feb 15, 10 AM $ 0.0₆903
+0.00%
$ -- $ 35,985
Feb 15, 9 AM $ 0.0₆903
-0.22%
$ -- $ 35,780
Feb 15, 8 AM $ 0.0₆905
-0.77%
$ -- $ 33,734
Feb 15, 7 AM $ 0.0₆913
+0.11%
$ -- $ 31,252
Feb 15, 6 AM $ 0.0₆913
+0.11%
$ -- $ 30,533
Feb 15, 5 AM $ 0.0₆913
+0.66%
$ -- $ 26,949
Feb 15, 4 AM $ 0.0₆907
+0.55%
$ -- $ 23,340
Feb 15, 3 AM $ 0.0₆901
-0.11%
$ -- $ 23,284
Feb 15, 2 AM $ 0.0₆902
+0.00%
$ -- $ 27,788
Feb 15, 1 AM $ 0.0₆901
-0.77%
$ -- $ 33,222
Feb 15, 12 AM $ 0.0₆908
-0.55%
$ -- $ 36,681
Feb 14, 11 PM $ 0.0₆913
-0.11%
$ -- $ 37,486
Feb 14, 10 PM $ 0.0₆913
+0.22%
$ -- $ 39,838
Feb 14, 9 PM $ 0.0₆911
-0.11%
$ -- $ 43,259