Marvellex Classic Historical Data

MLXC Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.0₅11
+0.46%
$ -- $ 55,975
May 31, 8 PM $ 0.0₅11
+0.00%
$ -- $ 50,184
May 31, 7 PM $ 0.0₅11
+0.00%
$ -- $ 51,855
May 31, 6 PM $ 0.0₅11
+0.00%
$ -- $ 52,906
May 31, 5 PM $ 0.0₅11
+0.18%
$ -- $ 53,504
May 31, 4 PM $ 0.0₅109
-0.27%
$ -- $ 54,119
May 31, 3 PM $ 0.0₅11
-0.18%
$ -- $ 54,398
May 31, 2 PM $ 0.0₅11
-0.36%
$ -- $ 54,586
May 31, 1 PM $ 0.0₅11
-0.18%
$ -- $ 56,177
May 31, 12 PM $ 0.0₅111
-0.27%
$ -- $ 57,537
May 31, 11 AM $ 0.0₅111
+0.09%
$ -- $ 57,951
May 31, 10 AM $ 0.0₅111
+0.18%
$ -- $ 58,201
May 31, 9 AM $ 0.0₅111
-0.18%
$ -- $ 59,327
May 31, 8 AM $ 0.0₅111
+0.18%
$ -- $ 59,127
May 31, 7 AM $ 0.0₅111
-0.27%
$ -- $ 53,777
May 31, 6 AM $ 0.0₅111
-0.09%
$ -- $ 48,552
May 31, 5 AM $ 0.0₅111
+0.09%
$ -- $ 47,857
May 31, 4 AM $ 0.0₅111
+0.00%
$ -- $ 47,698
May 31, 3 AM $ 0.0₅111
+0.00%
$ -- $ 46,167
May 31, 2 AM $ 0.0₅111
+0.09%
$ -- $ 50,000
May 31, 1 AM $ 0.0₅111
+0.18%
$ -- $ 50,963
May 31, 12 AM $ 0.0₅111
+0.18%
$ -- $ 50,906
May 30, 11 PM $ 0.0₅111
+0.00%
$ -- $ 48,509
May 30, 10 PM $ 0.0₅111
-0.36%
$ -- $ 48,431
May 30, 9 PM $ 0.0₅111
-0.09%
$ -- $ 48,781
May 30, 8 PM $ 0.0₅111
+0.18%
$ -- $ 49,994
May 30, 7 PM $ 0.0₅111
+0.00%
$ -- $ 50,435
May 30, 6 PM $ 0.0₅111
-0.18%
$ -- $ 54,388
May 30, 5 PM $ 0.0₅111
+0.00%
$ -- $ 57,747
May 30, 4 PM $ 0.0₅111
+0.27%
$ -- $ 58,788
May 30, 3 PM $ 0.0₅111
+0.09%
$ -- $ 58,233
May 30, 9 AM $ 0.0₆982
+2.51%
$ -- $ 52,485
May 30, 8 AM $ 0.0₆957
-4.30%
$ -- $ 51,578
May 30, 7 AM $ 0.0₅1
+0.00%
$ -- $ 51,987
May 30, 6 AM $ 0.0₅1
+4.06%
$ -- $ 55,497
May 30, 5 AM $ 0.0₆962
+0.31%
$ -- $ 54,982
May 30, 4 AM $ 0.0₆958
-0.10%
$ -- $ 54,704
May 30, 3 AM $ 0.0₆959
-0.31%
$ -- $ 52,472
May 30, 2 AM $ 0.0₆962
-0.10%
$ -- $ 49,109
May 30, 1 AM $ 0.0₆962
+0.00%
$ -- $ 48,991
May 30, 12 AM $ 0.0₆961
+0.00%
$ -- $ 48,613
May 29, 11 PM $ 0.0₆961
+0.00%
$ -- $ 49,036
May 29, 10 PM $ 0.0₆96
+0.10%
$ -- $ 48,441
May 29, 9 PM $ 0.0₆958
-0.21%
$ -- $ 47,690
May 29, 8 PM $ 0.0₆96
-0.21%
$ -- $ 47,255
May 29, 7 PM $ 0.0₆963
+0.63%
$ -- $ 46,394
May 29, 6 PM $ 0.0₆957
-1.03%
$ -- $ 45,456
May 29, 5 PM $ 0.0₆967
-0.31%
$ -- $ 43,625
May 29, 4 PM $ 0.0₆97
+0.21%
$ -- $ 41,829
May 29, 3 PM $ 0.0₆968
+1.68%
$ -- $ 42,234