Marvellex Classic Historical Data

MLXC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₆911
-0.11%
$ -- $ 43,259
Feb 14, 8 PM $ 0.0₆912
-0.22%
$ -- $ 44,233
Feb 14, 7 PM $ 0.0₆914
+0.33%
$ -- $ 44,258
Feb 14, 6 PM $ 0.0₆911
+0.33%
$ -- $ 44,616
Feb 14, 5 PM $ 0.0₆908
-0.87%
$ -- $ 43,426
Feb 14, 4 PM $ 0.0₆916
+0.77%
$ -- $ 41,161
Feb 14, 3 PM $ 0.0₆909
+0.00%
$ -- $ 42,217
Feb 14, 2 PM $ 0.0₆909
+0.00%
$ -- $ 43,368
Feb 14, 1 PM $ 0.0₆909
+0.11%
$ -- $ 44,251
Feb 14, 12 PM $ 0.0₆913
-1.51%
$ -- $ 45,101
Feb 14, 11 AM $ 0.0₆927
+1.20%
$ -- $ 44,924
Feb 14, 10 AM $ 0.0₆916
-0.11%
$ -- $ 45,148
Feb 14, 9 AM $ 0.0₆916
-0.33%
$ -- $ 44,770
Feb 14, 8 AM $ 0.0₆917
+1.10%
$ -- $ 45,142
Feb 14, 7 AM $ 0.0₆908
+0.11%
$ -- $ 45,233
Feb 14, 6 AM $ 0.0₆908
+0.22%
$ -- $ 47,091
Feb 14, 5 AM $ 0.0₆906
+0.89%
$ -- $ 52,356
Feb 14, 4 AM $ 0.0₆899
+0.90%
$ -- $ 55,263
Feb 14, 3 AM $ 0.0₆909
+2.36%
$ -- $ 55,847
Feb 14, 2 AM $ 0.0₆887
-0.22%
$ -- $ 53,770
Feb 14, 1 AM $ 0.0₆889
+0.00%
$ -- $ 51,572
Feb 14, 12 AM $ 0.0₆889
+0.11%
$ -- $ 49,711
Feb 13, 11 PM $ 0.0₆888
+0.11%
$ -- $ 49,599
Feb 13, 10 PM $ 0.0₆887
-0.11%
$ -- $ 51,640
Feb 13, 9 PM $ 0.0₆888
+0.45%
$ -- $ 50,570
Feb 13, 8 PM $ 0.0₆885
-0.67%
$ -- $ 50,317
Feb 13, 7 PM $ 0.0₆891
+0.00%
$ -- $ 50,306
Feb 13, 6 PM $ 0.0₆891
-0.22%
$ -- $ 49,990
Feb 13, 5 PM $ 0.0₆894
+0.34%
$ -- $ 49,667
Feb 13, 4 PM $ 0.0₆891
+1.37%
$ -- $ 49,794
Feb 13, 3 PM $ 0.0₆878
+1.97%
$ -- $ 49,579
Feb 13, 2 PM $ 0.0₆861
+0.94%
$ -- $ 49,423
Feb 13, 1 PM $ 0.0₆852
+0.47%
$ -- $ 49,374
Feb 13, 12 PM $ 0.0₆849
-0.12%
$ -- $ 49,394
Feb 13, 11 AM $ 0.0₆85
+0.00%
$ -- $ 49,211
Feb 13, 10 AM $ 0.0₆849
-0.24%
$ -- $ 50,116
Feb 13, 9 AM $ 0.0₆851
+0.47%
$ -- $ 55,271
Feb 13, 8 AM $ 0.0₆846
+0.71%
$ -- $ 60,648
Feb 13, 7 AM $ 0.0₆84
+0.36%
$ -- $ 63,171
Feb 13, 6 AM $ 0.0₆837
-0.12%
$ -- $ 61,711
Feb 13, 5 AM $ 0.0₆839
-0.36%
$ -- $ 55,961
Feb 13, 4 AM $ 0.0₆845
+0.12%
$ -- $ 52,959
Feb 13, 3 AM $ 0.0₆844
+0.00%
$ -- $ 53,902
Feb 13, 2 AM $ 0.0₆845
+0.60%
$ -- $ 57,279
Feb 13, 1 AM $ 0.0₆839
+0.00%
$ -- $ 56,807
Feb 13, 12 AM $ 0.0₆838
-0.59%
$ -- $ 56,046
Feb 12, 11 PM $ 0.0₆843
+0.36%
$ -- $ 55,271
Feb 12, 10 PM $ 0.0₆84
+0.96%
$ -- $ 51,310
Feb 12, 9 PM $ 0.0₆834
+0.48%
$ -- $ 48,814
Feb 12, 8 PM $ 0.0₆831
-0.24%
$ -- $ 48,387