Marvellex Classic Historical Data

MLXC Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0₆968
+1.68%
$ -- $ 42,234
May 29, 2 PM $ 0.0₆952
-0.31%
$ -- $ 42,507
May 29, 1 PM $ 0.0₆954
+0.10%
$ -- $ 42,702
May 29, 12 PM $ 0.0₆953
-0.21%
$ -- $ 43,205
May 29, 11 AM $ 0.0₆953
-0.21%
$ -- $ 43,334
May 29, 10 AM $ 0.0₆956
-0.21%
$ -- $ 43,076
May 29, 9 AM $ 0.0₆957
+0.31%
$ -- $ 45,052
May 29, 8 AM $ 0.0₆954
-0.10%
$ -- $ 46,239
May 29, 7 AM $ 0.0₆954
-1.14%
$ -- $ 45,830
May 29, 6 AM $ 0.0₆965
+0.84%
$ -- $ 43,056
May 29, 5 AM $ 0.0₆957
+0.21%
$ -- $ 43,270
May 29, 4 AM $ 0.0₆955
+0.10%
$ -- $ 43,059
May 29, 3 AM $ 0.0₆954
+0.10%
$ -- $ 42,186
May 29, 2 AM $ 0.0₆953
-0.52%
$ -- $ 37,845
May 29, 1 AM $ 0.0₆958
+0.10%
$ -- $ 35,961
May 29, 12 AM $ 0.0₆956
-0.21%
$ -- $ 37,716
May 28, 11 PM $ 0.0₆959
+0.52%
$ -- $ 42,389
May 28, 10 PM $ 0.0₆954
-0.73%
$ -- $ 47,051
May 28, 9 PM $ 0.0₆962
+0.31%
$ -- $ 50,162
May 28, 8 PM $ 0.0₆959
-0.31%
$ -- $ 49,982
May 28, 7 PM $ 0.0₆962
-0.10%
$ -- $ 52,230
May 28, 6 PM $ 0.0₆963
+0.00%
$ -- $ 50,197
May 28, 5 PM $ 0.0₆963
+0.42%
$ -- $ 48,411
May 28, 4 PM $ 0.0₆959
+1.27%
$ -- $ 48,162
May 28, 3 PM $ 0.0₆947
-0.21%
$ -- $ 48,069
May 28, 2 PM $ 0.0₆948
+0.64%
$ -- $ 47,860
May 28, 1 PM $ 0.0₆943
-0.53%
$ -- $ 47,756
May 28, 12 PM $ 0.0₆948
+0.11%
$ -- $ 47,662
May 28, 11 AM $ 0.0₆947
-0.11%
$ -- $ 48,229
May 28, 10 AM $ 0.0₆948
+0.11%
$ -- $ 51,631
May 28, 9 AM $ 0.0₆947
+0.11%
$ -- $ 53,493
May 28, 8 AM $ 0.0₆946
-0.21%
$ -- $ 52,804
May 28, 7 AM $ 0.0₆947
+0.21%
$ -- $ 52,092
May 28, 6 AM $ 0.0₆946
+0.32%
$ -- $ 52,125
May 28, 5 AM $ 0.0₆943
+0.11%
$ -- $ 52,366
May 28, 4 AM $ 0.0₆943
+0.11%
$ -- $ 57,017
May 28, 3 AM $ 0.0₆942
-1.77%
$ -- $ 61,458
May 28, 2 AM $ 0.0₆959
-0.21%
$ -- $ 63,790
May 28, 1 AM $ 0.0₆962
-0.31%
$ -- $ 63,264
May 28, 12 AM $ 0.0₆965
+0.10%
$ -- $ 61,306
May 27, 11 PM $ 0.0₆965
-0.10%
$ -- $ 55,937
May 27, 10 PM $ 0.0₆967
+0.42%
$ -- $ 51,431
May 27, 9 PM $ 0.0₆963
-2.13%
$ -- $ 48,302
May 27, 8 PM $ 0.0₆984
+0.61%
$ -- $ 48,011
May 27, 7 PM $ 0.0₆979
+0.10%
$ -- $ 46,917
May 27, 6 PM $ 0.0₆979
+0.20%
$ -- $ 45,486
May 27, 5 PM $ 0.0₆975
-0.81%
$ -- $ 45,508
May 27, 4 PM $ 0.0₆983
-0.20%
$ -- $ 46,182
May 27, 3 PM $ 0.0₆985
+0.31%
$ -- $ 46,731
May 27, 2 PM $ 0.0₆983
+0.31%
$ -- $ 46,985