Marvellex Classic Historical Data

MLXC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₆831
-0.24%
$ -- $ 48,387
Feb 12, 7 PM $ 0.0₆833
+0.48%
$ -- $ 48,090
Feb 12, 6 PM $ 0.0₆828
+0.24%
$ -- $ 47,953
Feb 12, 5 PM $ 0.0₆826
+0.00%
$ -- $ 47,948
Feb 12, 4 PM $ 0.0₆827
-2.01%
$ -- $ 47,777
Feb 12, 3 PM $ 0.0₆844
-1.40%
$ -- $ 47,573
Feb 12, 2 PM $ 0.0₆855
-0.81%
$ -- $ 47,579
Feb 12, 1 PM $ 0.0₆862
+0.82%
$ -- $ 48,783
Feb 12, 12 PM $ 0.0₆854
-0.93%
$ -- $ 53,028
Feb 12, 11 AM $ 0.0₆862
-0.12%
$ -- $ 56,787
Feb 12, 10 AM $ 0.0₆864
+0.93%
$ -- $ 56,930
Feb 12, 9 AM $ 0.0₆856
+0.59%
$ -- $ 52,313
Feb 12, 8 AM $ 0.0₆851
-0.35%
$ -- $ 48,427
Feb 12, 7 AM $ 0.0₆854
+0.00%
$ -- $ 48,376
Feb 12, 6 AM $ 0.0₆854
+0.23%
$ -- $ 47,788
Feb 12, 5 AM $ 0.0₆851
-0.12%
$ -- $ 47,125
Feb 12, 4 AM $ 0.0₆852
-0.12%
$ -- $ 46,172
Feb 12, 3 AM $ 0.0₆854
+0.71%
$ -- $ 43,999
Feb 12, 2 AM $ 0.0₆849
-0.35%
$ -- $ 39,322
Feb 12, 1 AM $ 0.0₆851
+0.35%
$ -- $ 40,067
Feb 12, 12 AM $ 0.0₆849
+0.83%
$ -- $ 41,798
Feb 11, 11 PM $ 0.0₆841
-0.59%
$ -- $ 42,229
Feb 11, 10 PM $ 0.0₆846
-0.94%
$ -- $ 46,090
Feb 11, 9 PM $ 0.0₆854
+0.95%
$ -- $ 47,689
Feb 11, 8 PM $ 0.0₆846
+0.00%
$ -- $ 47,682
Feb 11, 7 PM $ 0.0₆846
+0.48%
$ -- $ 48,449
Feb 11, 6 PM $ 0.0₆841
+0.72%
$ -- $ 48,445
Feb 11, 5 PM $ 0.0₆837
+0.97%
$ -- $ 48,992
Feb 11, 4 PM $ 0.0₆831
-0.36%
$ -- $ 49,402
Feb 11, 3 PM $ 0.0₆837
-0.48%
$ -- $ 50,130
Feb 11, 2 PM $ 0.0₆841
-0.94%
$ -- $ 53,871
Feb 11, 1 PM $ 0.0₆849
+0.35%
$ -- $ 55,660
Feb 11, 12 PM $ 0.0₆845
-0.24%
$ -- $ 51,546
Feb 11, 11 AM $ 0.0₆847
+0.83%
$ -- $ 48,483
Feb 11, 10 AM $ 0.0₆84
-0.12%
$ -- $ 47,207
Feb 11, 9 AM $ 0.0₆842
-0.24%
$ -- $ 46,769
Feb 11, 8 AM $ 0.0₆844
-0.24%
$ -- $ 45,290
Feb 11, 7 AM $ 0.0₆846
-1.05%
$ -- $ 43,108
Feb 11, 6 AM $ 0.0₆855
+0.00%
$ -- $ 43,794
Feb 11, 5 AM $ 0.0₆855
+0.00%
$ -- $ 44,769
Feb 11, 4 AM $ 0.0₆855
-0.58%
$ -- $ 46,108
Feb 11, 3 AM $ 0.0₆86
-0.69%
$ -- $ 48,244
Feb 11, 2 AM $ 0.0₆866
-0.12%
$ -- $ 52,552
Feb 11, 1 AM $ 0.0₆866
-0.23%
$ -- $ 49,399
Feb 11, 12 AM $ 0.0₆868
+0.12%
$ -- $ 47,350
Feb 10, 11 PM $ 0.0₆868
+0.46%
$ -- $ 47,406
Feb 10, 10 PM $ 0.0₆863
+0.35%
$ -- $ 44,057
Feb 10, 9 PM $ 0.0₆859
-0.58%
$ -- $ 44,851
Feb 10, 8 PM $ 0.0₆865
+0.12%
$ -- $ 49,074
Feb 10, 7 PM $ 0.0₆864
+0.23%
$ -- $ 52,270