Marvellex Classic Historical Data

MLXC Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0₆983
+0.31%
$ -- $ 46,985
May 27, 1 PM $ 0.0₆98
+2.94%
$ -- $ 47,409
May 27, 12 PM $ 0.0₆952
-0.10%
$ -- $ 47,417
May 27, 11 AM $ 0.0₆952
-0.10%
$ -- $ 47,090
May 27, 10 AM $ 0.0₆954
-0.10%
$ -- $ 46,365
May 27, 9 AM $ 0.0₆955
+0.00%
$ -- $ 49,083
May 27, 8 AM $ 0.0₆955
+0.42%
$ -- $ 55,319
May 27, 7 AM $ 0.0₆951
+0.11%
$ -- $ 58,649
May 27, 6 AM $ 0.0₆95
+0.00%
$ -- $ 58,964
May 27, 5 AM $ 0.0₆95
+0.21%
$ -- $ 58,801
May 27, 4 AM $ 0.0₆948
+0.00%
$ -- $ 54,015
May 27, 3 AM $ 0.0₆947
-0.42%
$ -- $ 49,687
May 27, 2 AM $ 0.0₆951
+0.11%
$ -- $ 47,308
May 27, 1 AM $ 0.0₆95
-0.11%
$ -- $ 47,587
May 27, 12 AM $ 0.0₆951
+0.21%
$ -- $ 47,998
May 26, 11 PM $ 0.0₆949
+0.11%
$ -- $ 48,083
May 26, 10 PM $ 0.0₆947
-0.21%
$ -- $ 48,445
May 26, 9 PM $ 0.0₆95
-0.11%
$ -- $ 48,977
May 26, 8 PM $ 0.0₆951
+0.11%
$ -- $ 48,759
May 26, 7 PM $ 0.0₆951
+0.53%
$ -- $ 46,818
May 26, 6 PM $ 0.0₆946
-0.21%
$ -- $ 46,893
May 26, 5 PM $ 0.0₆947
-0.53%
$ -- $ 46,940
May 26, 4 PM $ 0.0₆952
-0.42%
$ -- $ 46,751
May 26, 3 PM $ 0.0₆953
-1.45%
$ -- $ 46,402
May 26, 2 PM $ 0.0₆967
-0.51%
$ -- $ 46,341
May 26, 1 PM $ 0.0₆972
+0.21%
$ -- $ 46,041
May 26, 12 PM $ 0.0₆97
-0.21%
$ -- $ 46,367
May 26, 11 AM $ 0.0₆972
-0.31%
$ -- $ 46,383
May 26, 10 AM $ 0.0₆975
+1.77%
$ -- $ 43,826
May 26, 9 AM $ 0.0₆958
-0.10%
$ -- $ 37,565
May 26, 8 AM $ 0.0₆958
-0.10%
$ -- $ 30,283
May 26, 7 AM $ 0.0₆959
+0.00%
$ -- $ 27,332
May 26, 6 AM $ 0.0₆959
+0.00%
$ -- $ 27,108
May 26, 5 AM $ 0.0₆959
+0.10%
$ -- $ 27,203
May 26, 4 AM $ 0.0₆958
+0.10%
$ -- $ 28,358
May 26, 3 AM $ 0.0₆958
+0.42%
$ -- $ 32,024
May 26, 2 AM $ 0.0₆954
-0.42%
$ -- $ 37,267
May 26, 1 AM $ 0.0₆958
-0.10%
$ -- $ 37,716
May 26, 12 AM $ 0.0₆959
-0.83%
$ -- $ 40,164
May 25, 11 PM $ 0.0₆967
+0.42%
$ -- $ 44,702
May 25, 10 PM $ 0.0₆963
-0.41%
$ -- $ 45,936
May 25, 9 PM $ 0.0₆967
+0.00%
$ -- $ 47,393
May 25, 8 PM $ 0.0₆967
-0.41%
$ -- $ 50,062
May 25, 7 PM $ 0.0₆971
-0.31%
$ -- $ 54,339
May 25, 6 PM $ 0.0₆973
-0.10%
$ -- $ 54,037
May 25, 5 PM $ 0.0₆974
-0.10%
$ -- $ 54,441
May 25, 4 PM $ 0.0₆975
+0.31%
$ -- $ 54,754
May 25, 3 PM $ 0.0₆971
-0.31%
$ -- $ 55,084
May 25, 2 PM $ 0.0₆974
+0.62%
$ -- $ 55,600
May 25, 1 PM $ 0.0₆969
+0.10%
$ -- $ 56,036