Marvellex Classic Historical Data

MLXC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0₆864
+0.23%
$ -- $ 52,270
Feb 10, 6 PM $ 0.0₆862
-1.37%
$ -- $ 54,884
Feb 10, 5 PM $ 0.0₆874
+0.58%
$ -- $ 55,708
Feb 10, 4 PM $ 0.0₆868
+0.23%
$ -- $ 59,283
Feb 10, 3 PM $ 0.0₆867
+0.70%
$ -- $ 62,638
Feb 10, 2 PM $ 0.0₆861
-0.69%
$ -- $ 59,587
Feb 10, 1 PM $ 0.0₆866
+0.58%
$ -- $ 58,389
Feb 10, 12 PM $ 0.0₆861
+0.00%
$ -- $ 61,866
Feb 10, 11 AM $ 0.0₆861
-0.12%
$ -- $ 63,406
Feb 10, 10 AM $ 0.0₆862
-0.35%
$ -- $ 63,918
Feb 10, 9 AM $ 0.0₆864
+0.00%
$ -- $ 66,812
Feb 10, 8 AM $ 0.0₆864
+0.58%
$ -- $ 66,984
Feb 10, 7 AM $ 0.0₆859
-0.46%
$ -- $ 66,681
Feb 10, 6 AM $ 0.0₆862
-1.93%
$ -- $ 66,350
Feb 10, 5 AM $ 0.0₆879
-1.01%
$ -- $ 66,271
Feb 10, 4 AM $ 0.0₆888
+0.45%
$ -- $ 65,955
Feb 10, 3 AM $ 0.0₆884
-2.21%
$ -- $ 64,094
Feb 10, 2 AM $ 0.0₆904
-0.33%
$ -- $ 58,753
Feb 10, 1 AM $ 0.0₆909
+0.89%
$ -- $ 58,483
Feb 10, 12 AM $ 0.0₆901
+0.00%
$ -- $ 57,873
Feb 9, 11 PM $ 0.0₆901
-0.55%
$ -- $ 57,434
Feb 9, 10 PM $ 0.0₆906
-0.33%
$ -- $ 56,973
Feb 9, 9 PM $ 0.0₆911
-0.11%
$ -- $ 54,253
Feb 9, 8 PM $ 0.0₆911
-0.11%
$ -- $ 50,267
Feb 9, 7 PM $ 0.0₆913
+0.22%
$ -- $ 46,347
Feb 9, 6 PM $ 0.0₆911
-0.11%
$ -- $ 43,384
Feb 9, 5 PM $ 0.0₆912
+1.79%
$ -- $ 41,806
Feb 9, 4 PM $ 0.0₆898
+1.58%
$ -- $ 38,102
Feb 9, 3 PM $ 0.0₆883
+0.91%
$ -- $ 35,498
Feb 9, 2 PM $ 0.0₆876
+0.92%
$ -- $ 36,741
Feb 9, 1 PM $ 0.0₆869
-0.34%
$ -- $ 35,233
Feb 9, 12 PM $ 0.0₆872
+0.23%
$ -- $ 32,489
Feb 9, 11 AM $ 0.0₆87
+0.35%
$ -- $ 32,749
Feb 9, 10 AM $ 0.0₆867
-0.80%
$ -- $ 32,738
Feb 9, 9 AM $ 0.0₆874
-0.79%
$ -- $ 31,877
Feb 9, 8 AM $ 0.0₆881
-0.68%
$ -- $ 34,337
Feb 9, 7 AM $ 0.0₆887
-0.67%
$ -- $ 35,661
Feb 9, 6 AM $ 0.0₆893
-0.56%
$ -- $ 35,721
Feb 9, 5 AM $ 0.0₆898
+0.00%
$ -- $ 38,447
Feb 9, 4 AM $ 0.0₆898
-0.22%
$ -- $ 41,970
Feb 9, 3 AM $ 0.0₆9
+0.45%
$ -- $ 43,147
Feb 9, 2 AM $ 0.0₆893
+0.45%
$ -- $ 43,569
Feb 9, 1 AM $ 0.0₆889
-0.45%
$ -- $ 45,142
Feb 9, 12 AM $ 0.0₆893
-0.33%
$ -- $ 46,525
Feb 8, 11 PM $ 0.0₆895
-1.00%
$ -- $ 46,845
Feb 8, 10 PM $ 0.0₆904
+0.67%
$ -- $ 46,865
Feb 8, 9 PM $ 0.0₆897
-0.44%
$ -- $ 49,665
Feb 8, 8 PM $ 0.0₆902
-1.10%
$ -- $ 49,840
Feb 8, 7 PM $ 0.0₆912
+0.88%
$ -- $ 49,146
Feb 8, 6 PM $ 0.0₆905
+0.67%
$ -- $ 48,387