Marvellex Classic Historical Data

MLXC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 PM $ 0.0₆863
+0.00%
$ -- $ 29,585
Aug 7, 8 PM $ 0.0₆863
-0.12%
$ -- $ 29,750
Aug 7, 7 PM $ 0.0₆863
+0.35%
$ -- $ 29,903
Aug 7, 6 PM $ 0.0₆859
-0.12%
$ -- $ 31,688
Aug 7, 5 PM $ 0.0₆859
-0.12%
$ -- $ 33,468
Aug 7, 4 PM $ 0.0₆859
-0.35%
$ -- $ 34,303
Aug 7, 3 PM $ 0.0₆862
+0.12%
$ -- $ 34,208
Aug 7, 2 PM $ 0.0₆861
-0.58%
$ -- $ 34,354
Aug 7, 1 PM $ 0.0₆866
-0.46%
$ -- $ 34,108
Aug 7, 12 PM $ 0.0₆869
+1.05%
$ -- $ 33,459
Aug 7, 11 AM $ 0.0₆861
+0.00%
$ -- $ 31,924
Aug 7, 10 AM $ 0.0₆861
+0.00%
$ -- $ 30,851
Aug 7, 9 AM $ 0.0₆861
-0.12%
$ -- $ 30,314
Aug 7, 8 AM $ 0.0₆862
+0.82%
$ -- $ 30,167
Aug 7, 7 AM $ 0.0₆856
-0.12%
$ -- $ 27,451
Aug 7, 6 AM $ 0.0₆857
+0.23%
$ -- $ 25,329
Aug 7, 5 AM $ 0.0₆856
+0.35%
$ -- $ 23,786
Aug 7, 4 AM $ 0.0₆853
+0.00%
$ -- $ 23,639
Aug 7, 3 AM $ 0.0₆853
-0.47%
$ -- $ 23,453
Aug 7, 2 AM $ 0.0₆857
+0.00%
$ -- $ 24,870
Aug 7, 1 AM $ 0.0₆858
+0.12%
$ -- $ 28,008
Aug 7, 12 AM $ 0.0₆857
+0.00%
$ -- $ 29,018
Aug 6, 11 PM $ 0.0₆857
-0.12%
$ -- $ 29,218
Aug 6, 10 PM $ 0.0₆858
+0.00%
$ -- $ 29,028
Aug 6, 9 PM $ 0.0₆859
+0.00%
$ -- $ 28,888
Aug 6, 8 PM $ 0.0₆858
-0.23%
$ -- $ 29,805
Aug 6, 7 PM $ 0.0₆86
+0.23%
$ -- $ 31,741
Aug 6, 6 PM $ 0.0₆858
-0.46%
$ -- $ 30,462
Aug 6, 5 PM $ 0.0₆862
+0.00%
$ -- $ 28,350
Aug 6, 4 PM $ 0.0₆862
-4.75%
$ -- $ 27,132
Aug 6, 3 PM $ 0.0₆905
-0.11%
$ -- $ 27,123
Aug 6, 2 PM $ 0.0₆906
+0.44%
$ -- $ 26,891
Aug 6, 1 PM $ 0.0₆904
+0.56%
$ -- $ 26,908
Aug 6, 12 PM $ 0.0₆898
-0.55%
$ -- $ 27,094
Aug 6, 11 AM $ 0.0₆903
+0.44%
$ -- $ 27,124
Aug 6, 10 AM $ 0.0₆899
-0.11%
$ -- $ 29,126
Aug 6, 9 AM $ 0.0₆9
-0.66%
$ -- $ 32,678
Aug 6, 8 AM $ 0.0₆907
+0.33%
$ -- $ 32,941
Aug 6, 7 AM $ 0.0₆904
-0.11%
$ -- $ 32,692
Aug 6, 6 AM $ 0.0₆906
+0.11%
$ -- $ 32,630
Aug 6, 5 AM $ 0.0₆905
+0.44%
$ -- $ 32,594
Aug 6, 4 AM $ 0.0₆902
+0.45%
$ -- $ 32,733
Aug 6, 3 AM $ 0.0₆899
+0.11%
$ -- $ 32,595
Aug 6, 2 AM $ 0.0₆899
-0.33%
$ -- $ 31,530
Aug 6, 1 AM $ 0.0₆903
+0.00%
$ -- $ 28,523
Aug 6, 12 AM $ 0.0₆904
+0.11%
$ -- $ 27,329
Aug 5, 11 PM $ 0.0₆903
-2.06%
$ -- $ 27,756
Aug 5, 10 PM $ 0.0₆921
-0.11%
$ -- $ 29,326
Aug 5, 9 PM $ 0.0₆922
-0.32%
$ -- $ 31,182
Aug 5, 8 PM $ 0.0₆925
+0.11%
$ -- $ 30,589