Marvellex Classic Historical Data

MLXC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.081
-3.07%
$ -- $ 2.84 million
Jun 12 $ 0.0997
+12.35%
$ -- $ 2.46 million
Jun 5 $ 0.0837
-20.17%
$ -- $ 3.68 million
May 29 $ 0.105
-14.21%
$ -- $ 4.98 million
May 22 $ 0.104
-32.96%
$ -- $ 3.55 million
May 15 $ 0.152
-10.08%
$ -- $ 4.04 million
May 8 $ 0.18
-7.95%
$ -- $ 4.62 million
May 1 $ 0.195
-7.73%
$ -- $ 5.02 million
Apr 24 $ 0.212
-3.82%
$ -- $ 4.12 million
Apr 17 $ 0.219
-1.97%
$ -- $ 4.09 million
Apr 10 $ 0.224
+5.67%
$ -- $ 2.38 million
Apr 3 $ 0.212
+42.16%
$ -- $ 1.76 million
Mar 27 $ 0.149
+42.24%
$ -- $ 1.45 million
Mar 20 $ 0.101
-2.52%
$ -- $ 1.19 million
Mar 13 $ 0.103
+16.63%
$ -- $ 1.26 million
Mar 6 $ 0.0894
+172.14%
$ -- $ 742,598
Feb 27 $ 0.0328
-33.27%
$ -- $ 350,952
Download