Marvellex Classic Historical Data

MLXC Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0₆969
+0.10%
$ -- $ 56,036
May 25, 12 PM $ 0.0₆968
-0.21%
$ -- $ 56,533
May 25, 11 AM $ 0.0₆97
+1.25%
$ -- $ 57,201
May 25, 10 AM $ 0.0₆959
+0.10%
$ -- $ 58,055
May 25, 9 AM $ 0.0₆959
+0.31%
$ -- $ 58,690
May 25, 8 AM $ 0.0₆956
+0.00%
$ -- $ 59,380
May 25, 7 AM $ 0.0₆956
+0.31%
$ -- $ 60,416
May 25, 6 AM $ 0.0₆953
-0.10%
$ -- $ 61,151
May 25, 5 AM $ 0.0₆954
+0.10%
$ -- $ 61,851
May 25, 4 AM $ 0.0₆954
+0.63%
$ -- $ 61,365
May 25, 3 AM $ 0.0₆948
-0.21%
$ -- $ 58,521
May 25, 2 AM $ 0.0₆951
+0.32%
$ -- $ 53,781
May 25, 1 AM $ 0.0₆948
-0.63%
$ -- $ 53,847
May 25, 12 AM $ 0.0₆953
+0.21%
$ -- $ 52,052
May 24, 11 PM $ 0.0₆951
+0.21%
$ -- $ 47,812
May 24, 10 PM $ 0.0₆949
+1.06%
$ -- $ 46,771
May 24, 9 PM $ 0.0₆938
-1.05%
$ -- $ 46,869
May 24, 8 PM $ 0.0₆948
-0.42%
$ -- $ 49,262
May 24, 7 PM $ 0.0₆952
+0.32%
$ -- $ 45,671
May 24, 6 PM $ 0.0₆949
-0.32%
$ -- $ 46,735
May 24, 5 PM $ 0.0₆952
+0.00%
$ -- $ 46,980
May 24, 4 PM $ 0.0₆951
+0.21%
$ -- $ 47,545
May 24, 3 PM $ 0.0₆949
-0.11%
$ -- $ 47,736
May 24, 2 PM $ 0.0₆95
-0.73%
$ -- $ 47,898
May 24, 1 PM $ 0.0₆956
-0.31%
$ -- $ 48,349
May 24, 12 PM $ 0.0₆959
-0.52%
$ -- $ 48,726
May 24, 11 AM $ 0.0₆964
+0.10%
$ -- $ 48,876
May 24, 10 AM $ 0.0₆963
+0.21%
$ -- $ 48,876
May 24, 9 AM $ 0.0₆961
+0.31%
$ -- $ 48,703
May 24, 8 AM $ 0.0₆958
-0.21%
$ -- $ 49,069
May 24, 7 AM $ 0.0₆958
-0.52%
$ -- $ 49,271
May 24, 6 AM $ 0.0₆962
+0.42%
$ -- $ 49,627
May 24, 5 AM $ 0.0₆958
-0.10%
$ -- $ 49,951
May 24, 4 AM $ 0.0₆961
+0.00%
$ -- $ 50,132
May 24, 3 AM $ 0.0₆961
+0.00%
$ -- $ 50,195
May 24, 2 AM $ 0.0₆962
+0.10%
$ -- $ 50,411
May 24, 1 AM $ 0.0₆961
+0.10%
$ -- $ 50,228
May 24, 12 AM $ 0.0₆96
+0.10%
$ -- $ 50,247
May 23, 11 PM $ 0.0₆958
+0.21%
$ -- $ 50,995
May 23, 10 PM $ 0.0₆956
-0.31%
$ -- $ 51,240
May 23, 9 PM $ 0.0₆96
-1.23%
$ -- $ 50,576
May 23, 8 PM $ 0.0₆972
+3.51%
$ -- $ 49,891
May 23, 7 PM $ 0.0₆939
-0.21%
$ -- $ 49,167
May 23, 6 PM $ 0.0₆941
+0.43%
$ -- $ 48,074
May 23, 5 PM $ 0.0₆936
+0.21%
$ -- $ 47,590
May 23, 4 PM $ 0.0₆934
+0.21%
$ -- $ 46,648
May 23, 3 PM $ 0.0₆932
-0.21%
$ -- $ 46,207
May 23, 2 PM $ 0.0₆934
+0.86%
$ -- $ 46,312
May 23, 1 PM $ 0.0₆926
+0.65%
$ -- $ 49,862
May 23, 12 PM $ 0.0₆919
-0.11%
$ -- $ 50,577