Marvellex Classic Historical Data

MLXC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₆885
+1.37%
$ -- $ 54,885
Feb 6, 4 PM $ 0.0₆87
+2.47%
$ -- $ 50,925
Feb 6, 3 PM $ 0.0₆849
-0.12%
$ -- $ 49,268
Feb 6, 2 PM $ 0.0₆847
+1.32%
$ -- $ 48,499
Feb 6, 1 PM $ 0.0₆835
+1.09%
$ -- $ 48,141
Feb 6, 12 PM $ 0.0₆826
-0.24%
$ -- $ 47,709
Feb 6, 11 AM $ 0.0₆828
+0.36%
$ -- $ 47,316
Feb 6, 10 AM $ 0.0₆824
+0.00%
$ -- $ 47,992
Feb 6, 9 AM $ 0.0₆824
+2.36%
$ -- $ 43,928
Feb 6, 8 AM $ 0.0₆804
-1.35%
$ -- $ 42,629
Feb 6, 7 AM $ 0.0₆815
-0.37%
$ -- $ 42,710
Feb 6, 6 AM $ 0.0₆821
-2.15%
$ -- $ 43,312
Feb 6, 5 AM $ 0.0₆842
+3.06%
$ -- $ 42,100
Feb 6, 4 AM $ 0.0₆816
+0.74%
$ -- $ 40,633
Feb 6, 3 AM $ 0.0₆809
-0.86%
$ -- $ 41,950
Feb 6, 2 AM $ 0.0₆814
-1.69%
$ -- $ 44,020
Feb 6, 1 AM $ 0.0₆828
+5.75%
$ -- $ 44,577
Feb 6, 12 AM $ 0.0₆784
+0.00%
$ -- $ 44,353
Feb 5, 11 PM $ 0.0₆784
-2.37%
$ -- $ 44,848
Feb 5, 10 PM $ 0.0₆804
+1.39%
$ -- $ 46,512
Feb 5, 9 PM $ 0.0₆792
-0.75%
$ -- $ 46,990
Feb 5, 8 PM $ 0.0₆798
-3.04%
$ -- $ 50,580
Feb 5, 7 PM $ 0.0₆823
-1.32%
$ -- $ 57,968
Feb 5, 6 PM $ 0.0₆829
-1.07%
$ -- $ 61,224
Feb 5, 5 PM $ 0.0₆839
-1.87%
$ -- $ 59,642
Feb 5, 4 PM $ 0.0₆855
+2.03%
$ -- $ 59,047
Feb 5, 3 PM $ 0.0₆839
-4.33%
$ -- $ 59,624
Feb 5, 2 PM $ 0.0₆878
-0.57%
$ -- $ 60,546
Feb 5, 1 PM $ 0.0₆882
-0.23%
$ -- $ 60,937
Feb 5, 12 PM $ 0.0₆884
-0.79%
$ -- $ 61,689
Feb 5, 11 AM $ 0.0₆89
-1.00%
$ -- $ 62,182
Feb 5, 10 AM $ 0.0₆899
-1.64%
$ -- $ 60,907
Feb 5, 9 AM $ 0.0₆913
+0.66%
$ -- $ 59,070
Feb 5, 8 AM $ 0.0₆908
+1.23%
$ -- $ 58,420
Feb 5, 7 AM $ 0.0₆897
+2.40%
$ -- $ 57,780
Feb 5, 6 AM $ 0.0₆877
-0.45%
$ -- $ 56,025
Feb 5, 5 AM $ 0.0₆881
-0.34%
$ -- $ 55,111
Feb 5, 4 AM $ 0.0₆885
-0.23%
$ -- $ 55,219
Feb 5, 3 AM $ 0.0₆886
-0.67%
$ -- $ 54,060
Feb 5, 2 AM $ 0.0₆898
-0.66%
$ -- $ 52,092
Feb 5, 1 AM $ 0.0₆904
-0.11%
$ -- $ 51,258
Feb 5, 12 AM $ 0.0₆905
+0.33%
$ -- $ 51,582
Feb 4, 11 PM $ 0.0₆903
+1.23%
$ -- $ 51,157
Feb 4, 10 PM $ 0.0₆891
-0.34%
$ -- $ 49,769
Feb 4, 9 PM $ 0.0₆892
-2.41%
$ -- $ 49,933
Feb 4, 8 PM $ 0.0₆913
-0.54%
$ -- $ 50,459
Feb 4, 7 PM $ 0.0₆919
+1.88%
$ -- $ 43,053
Feb 4, 6 PM $ 0.0₆906
+1.34%
$ -- $ 36,557
Feb 4, 5 PM $ 0.0₆895
-0.33%
$ -- $ 35,271
Feb 4, 4 PM $ 0.0₆898
-0.55%
$ -- $ 34,831