Marvellex Classic Historical Data

MLXC Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.0₆919
-0.11%
$ -- $ 50,577
May 23, 11 AM $ 0.0₆92
+0.22%
$ -- $ 51,030
May 23, 10 AM $ 0.0₆918
+0.00%
$ -- $ 55,720
May 23, 9 AM $ 0.0₆917
-0.33%
$ -- $ 61,038
May 23, 8 AM $ 0.0₆92
+1.10%
$ -- $ 63,408
May 23, 7 AM $ 0.0₆91
-1.52%
$ -- $ 62,581
May 23, 6 AM $ 0.0₆924
-0.22%
$ -- $ 61,330
May 23, 5 AM $ 0.0₆926
-0.11%
$ -- $ 60,589
May 23, 4 AM $ 0.0₆927
-0.11%
$ -- $ 59,695
May 23, 3 AM $ 0.0₆93
+0.22%
$ -- $ 58,730
May 23, 2 AM $ 0.0₆928
+0.00%
$ -- $ 58,036
May 23, 1 AM $ 0.0₆928
+0.22%
$ -- $ 57,541
May 23, 12 AM $ 0.0₆926
-0.22%
$ -- $ 56,878
May 22, 11 PM $ 0.0₆928
-0.32%
$ -- $ 56,029
May 22, 10 PM $ 0.0₆932
+0.00%
$ -- $ 55,194
May 22, 9 PM $ 0.0₆932
+0.43%
$ -- $ 53,791
May 22, 8 PM $ 0.0₆927
+0.32%
$ -- $ 49,869
May 22, 7 PM $ 0.0₆925
-1.70%
$ -- $ 49,652
May 22, 6 PM $ 0.0₆942
-0.95%
$ -- $ 49,430
May 22, 5 PM $ 0.0₆952
-0.10%
$ -- $ 52,362
May 22, 4 PM $ 0.0₆952
-0.10%
$ -- $ 55,492
May 22, 3 PM $ 0.0₆952
+0.11%
$ -- $ 56,313
May 22, 2 PM $ 0.0₆951
-0.52%
$ -- $ 55,570
May 22, 1 PM $ 0.0₆956
-0.10%
$ -- $ 51,263
May 22, 12 PM $ 0.0₆956
+0.00%
$ -- $ 49,515
May 22, 11 AM $ 0.0₆956
+0.31%
$ -- $ 48,206
May 22, 10 AM $ 0.0₆953
-0.10%
$ -- $ 42,809
May 22, 9 AM $ 0.0₆954
+0.10%
$ -- $ 37,135
May 22, 8 AM $ 0.0₆953
-0.10%
$ -- $ 34,088
May 22, 7 AM $ 0.0₆954
+0.21%
$ -- $ 36,797
May 22, 6 AM $ 0.0₆952
-0.42%
$ -- $ 39,365
May 22, 5 AM $ 0.0₆956
-0.21%
$ -- $ 39,740
May 22, 4 AM $ 0.0₆958
+0.00%
$ -- $ 40,204
May 22, 3 AM $ 0.0₆958
-0.10%
$ -- $ 40,158
May 22, 2 AM $ 0.0₆959
+0.21%
$ -- $ 40,301
May 22, 1 AM $ 0.0₆958
+0.42%
$ -- $ 40,737
May 22, 12 AM $ 0.0₆954
-0.21%
$ -- $ 44,317
May 21, 11 PM $ 0.0₆956
+0.00%
$ -- $ 46,954
May 21, 10 PM $ 0.0₆955
-0.21%
$ -- $ 47,253
May 21, 9 PM $ 0.0₆956
-0.21%
$ -- $ 47,354
May 21, 8 PM $ 0.0₆958
-0.21%
$ -- $ 47,103
May 21, 7 PM $ 0.0₆961
+0.84%
$ -- $ 47,759
May 21, 6 PM $ 0.0₆954
-0.83%
$ -- $ 48,959
May 21, 5 PM $ 0.0₆963
+0.84%
$ -- $ 46,416
May 21, 4 PM $ 0.0₆955
-0.42%
$ -- $ 43,439
May 21, 3 PM $ 0.0₆958
+0.63%
$ -- $ 43,202
May 21, 2 PM $ 0.0₆951
+0.11%
$ -- $ 43,690
May 21, 1 PM $ 0.0₆949
-0.21%
$ -- $ 44,197
May 21, 12 PM $ 0.0₆951
+0.11%
$ -- $ 44,310
May 21, 11 AM $ 0.0₆95
+0.21%
$ -- $ 45,002