Marvellex Classic Historical Data

MLXC Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.0₆948
-0.94%
$ -- $ 46,096
May 21, 9 AM $ 0.0₆957
-0.42%
$ -- $ 46,586
May 21, 8 AM $ 0.0₆961
+0.31%
$ -- $ 46,893
May 21, 7 AM $ 0.0₆958
+0.10%
$ -- $ 46,074
May 21, 6 AM $ 0.0₆957
-0.21%
$ -- $ 47,949
May 21, 5 AM $ 0.0₆959
-0.42%
$ -- $ 51,163
May 21, 4 AM $ 0.0₆963
+0.00%
$ -- $ 51,984
May 21, 3 AM $ 0.0₆964
+0.21%
$ -- $ 52,823
May 21, 2 AM $ 0.0₆962
+0.31%
$ -- $ 53,468
May 21, 1 AM $ 0.0₆959
-0.10%
$ -- $ 53,768
May 21, 12 AM $ 0.0₆961
+0.84%
$ -- $ 50,587
May 20, 11 PM $ 0.0₆953
+0.00%
$ -- $ 48,240
May 20, 10 PM $ 0.0₆953
-0.31%
$ -- $ 48,887
May 20, 9 PM $ 0.0₆956
-0.31%
$ -- $ 49,130
May 20, 8 PM $ 0.0₆959
+0.10%
$ -- $ 49,965
May 20, 7 PM $ 0.0₆959
+0.10%
$ -- $ 48,991
May 20, 6 PM $ 0.0₆958
-0.31%
$ -- $ 48,581
May 20, 5 PM $ 0.0₆96
+0.10%
$ -- $ 50,987
May 20, 4 PM $ 0.0₆959
-0.10%
$ -- $ 52,630
May 20, 3 PM $ 0.0₆96
+0.42%
$ -- $ 51,453
May 20, 2 PM $ 0.0₆956
+0.53%
$ -- $ 50,676
May 20, 1 PM $ 0.0₆951
-0.73%
$ -- $ 49,918
May 20, 12 PM $ 0.0₆958
+0.21%
$ -- $ 49,436
May 20, 11 AM $ 0.0₆955
-0.21%
$ -- $ 48,838
May 20, 10 AM $ 0.0₆956
+0.21%
$ -- $ 51,783
May 20, 9 AM $ 0.0₆954
-0.31%
$ -- $ 54,708
May 20, 8 AM $ 0.0₆958
+0.21%
$ -- $ 55,742
May 20, 7 AM $ 0.0₆956
+0.00%
$ -- $ 53,805
May 20, 6 AM $ 0.0₆956
+0.53%
$ -- $ 50,174
May 20, 5 AM $ 0.0₆951
+0.21%
$ -- $ 48,224
May 20, 4 AM $ 0.0₆95
+0.21%
$ -- $ 48,943
May 20, 3 AM $ 0.0₆949
+0.21%
$ -- $ 48,238
May 20, 2 AM $ 0.0₆947
-0.11%
$ -- $ 47,066
May 20, 1 AM $ 0.0₆948
+0.11%
$ -- $ 46,282
May 20, 12 AM $ 0.0₆948
+0.00%
$ -- $ 45,879
May 19, 11 PM $ 0.0₆949
+0.32%
$ -- $ 46,976
May 19, 10 PM $ 0.0₆947
-0.21%
$ -- $ 49,710
May 19, 9 PM $ 0.0₆948
-0.21%
$ -- $ 50,296
May 19, 8 PM $ 0.0₆95
+0.11%
$ -- $ 49,691
May 19, 7 PM $ 0.0₆949
+0.11%
$ -- $ 50,103
May 19, 6 PM $ 0.0₆947
-0.21%
$ -- $ 49,869
May 19, 5 PM $ 0.0₆949
-0.32%
$ -- $ 46,777
May 19, 4 PM $ 0.0₆953
+0.95%
$ -- $ 44,807
May 19, 3 PM $ 0.0₆944
+0.00%
$ -- $ 48,860
May 19, 2 PM $ 0.0₆945
-0.32%
$ -- $ 53,751
May 19, 1 PM $ 0.0₆948
-0.21%
$ -- $ 55,460
May 19, 12 PM $ 0.0₆95
+0.32%
$ -- $ 55,587
May 19, 11 AM $ 0.0₆947
-0.32%
$ -- $ 55,681
May 19, 10 AM $ 0.0₆95
+0.21%
$ -- $ 51,793
May 19, 9 AM $ 0.0₆948
-0.94%
$ -- $ 48,490