Marvellex Classic Historical Data

MLXC Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0₆948
-0.94%
$ -- $ 48,490
May 19, 8 AM $ 0.0₆959
+0.10%
$ -- $ 48,276
May 19, 7 AM $ 0.0₆958
-0.10%
$ -- $ 53,244
May 19, 6 AM $ 0.0₆959
+0.21%
$ -- $ 54,802
May 19, 5 AM $ 0.0₆956
+0.00%
$ -- $ 53,154
May 19, 4 AM $ 0.0₆955
-0.21%
$ -- $ 51,231
May 19, 3 AM $ 0.0₆957
+0.31%
$ -- $ 51,173
May 19, 2 AM $ 0.0₆954
-0.10%
$ -- $ 51,446
May 19, 1 AM $ 0.0₆956
-0.10%
$ -- $ 53,188
May 19, 12 AM $ 0.0₆957
+0.21%
$ -- $ 56,334
May 18, 11 PM $ 0.0₆955
-0.21%
$ -- $ 55,316
May 18, 10 PM $ 0.0₆957
-0.21%
$ -- $ 51,653
May 18, 9 PM $ 0.0₆958
+0.84%
$ -- $ 50,523
May 18, 8 PM $ 0.0₆951
+0.00%
$ -- $ 50,564
May 18, 7 PM $ 0.0₆951
+1.60%
$ -- $ 52,420
May 18, 6 PM $ 0.0₆936
-1.06%
$ -- $ 52,338
May 18, 5 PM $ 0.0₆946
+0.53%
$ -- $ 54,092
May 18, 4 PM $ 0.0₆941
-0.21%
$ -- $ 58,603
May 18, 3 PM $ 0.0₆943
-0.32%
$ -- $ 56,975
May 18, 2 PM $ 0.0₆946
-1.77%
$ -- $ 52,490
May 18, 1 PM $ 0.0₆963
-0.62%
$ -- $ 50,951
May 18, 12 PM $ 0.0₆976
+0.83%
$ -- $ 50,951
May 18, 11 AM $ 0.0₆966
+0.94%
$ -- $ 50,775
May 18, 10 AM $ 0.0₆957
+2.68%
$ -- $ 51,601
May 18, 9 AM $ 0.0₆932
-0.21%
$ -- $ 53,220
May 18, 8 AM $ 0.0₆935
+0.43%
$ -- $ 52,569
May 18, 7 AM $ 0.0₆933
+0.00%
$ -- $ 47,846
May 18, 6 AM $ 0.0₆933
+0.11%
$ -- $ 45,270
May 18, 5 AM $ 0.0₆933
-0.21%
$ -- $ 44,910
May 18, 4 AM $ 0.0₆935
+0.43%
$ -- $ 44,847
May 18, 3 AM $ 0.0₆931
-0.11%
$ -- $ 44,645
May 18, 2 AM $ 0.0₆932
-0.11%
$ -- $ 46,134
May 18, 1 AM $ 0.0₆933
+0.32%
$ -- $ 49,673
May 18, 12 AM $ 0.0₆93
-0.85%
$ -- $ 49,410
May 17, 11 PM $ 0.0₆937
-2.29%
$ -- $ 49,293
May 17, 10 PM $ 0.0₆959
-0.72%
$ -- $ 49,251
May 17, 9 PM $ 0.0₆966
+0.21%
$ -- $ 49,371
May 17, 8 PM $ 0.0₆964
+0.00%
$ -- $ 49,720
May 17, 7 PM $ 0.0₆964
+0.21%
$ -- $ 48,082
May 17, 6 PM $ 0.0₆962
+0.10%
$ -- $ 48,019
May 17, 5 PM $ 0.0₆962
+0.10%
$ -- $ 46,590
May 17, 4 PM $ 0.0₆961
-0.10%
$ -- $ 42,102
May 17, 3 PM $ 0.0₆961
-0.10%
$ -- $ 42,532
May 17, 2 PM $ 0.0₆961
-0.31%
$ -- $ 47,178
May 17, 1 PM $ 0.0₆964
-0.31%
$ -- $ 49,465
May 17, 12 PM $ 0.0₆966
+0.10%
$ -- $ 49,639
May 17, 11 AM $ 0.0₆965
+0.21%
$ -- $ 49,938
May 17, 10 AM $ 0.0₆963
-0.41%
$ -- $ 49,123
May 17, 9 AM $ 0.0₆963
+0.31%
$ -- $ 47,834
May 17, 8 AM $ 0.0₆96
-0.10%
$ -- $ 46,684