Marvellex Classic Historical Data

MLXC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0₆971
-0.51%
$ -- $ 39,462
Feb 2, 3 PM $ 0.0₆975
+1.46%
$ -- $ 40,855
Feb 2, 2 PM $ 0.0₆962
+0.31%
$ -- $ 39,154
Feb 2, 1 PM $ 0.0₆959
-0.21%
$ -- $ 38,602
Feb 2, 12 PM $ 0.0₆961
+1.48%
$ -- $ 40,135
Feb 2, 11 AM $ 0.0₆949
+0.32%
$ -- $ 42,402
Feb 2, 10 AM $ 0.0₆947
-0.53%
$ -- $ 41,800
Feb 2, 9 AM $ 0.0₆952
+1.82%
$ -- $ 41,677
Feb 2, 8 AM $ 0.0₆937
+1.08%
$ -- $ 41,998
Feb 2, 7 AM $ 0.0₆928
+0.00%
$ -- $ 44,090
Feb 2, 6 AM $ 0.0₆928
+0.43%
$ -- $ 44,877
Feb 2, 5 AM $ 0.0₆924
-1.70%
$ -- $ 45,029
Feb 2, 4 AM $ 0.0₆942
+0.32%
$ -- $ 45,361
Feb 2, 3 AM $ 0.0₆939
+3.30%
$ -- $ 46,205
Feb 2, 2 AM $ 0.0₆909
-0.22%
$ -- $ 47,999
Feb 2, 1 AM $ 0.0₆91
+0.11%
$ -- $ 47,958
Feb 2, 12 AM $ 0.0₆908
+0.00%
$ -- $ 47,894
Feb 1, 11 PM $ 0.0₆908
-1.20%
$ -- $ 47,044
Feb 1, 10 PM $ 0.0₆92
+1.32%
$ -- $ 47,435
Feb 1, 9 PM $ 0.0₆908
-0.98%
$ -- $ 39,612
Feb 1, 8 PM $ 0.0₆917
-0.22%
$ -- $ 36,824
Feb 1, 7 PM $ 0.0₆918
-1.08%
$ -- $ 36,978
Feb 1, 6 PM $ 0.0₆927
+1.42%
$ -- $ 36,161
Feb 1, 5 PM $ 0.0₆913
+0.22%
$ -- $ 35,875
Feb 1, 4 PM $ 0.0₆912
+0.55%
$ -- $ 35,655
Feb 1, 3 PM $ 0.0₆907
+0.00%
$ -- $ 33,606
Feb 1, 2 PM $ 0.0₆907
+0.00%
$ -- $ 34,807
Feb 1, 1 PM $ 0.0₆908
-0.44%
$ -- $ 36,697
Feb 1, 12 PM $ 0.0₆913
-0.65%
$ -- $ 40,113
Feb 1, 11 AM $ 0.0₆919
+1.32%
$ -- $ 38,923
Feb 1, 10 AM $ 0.0₆907
-2.05%
$ -- $ 40,435
Feb 1, 9 AM $ 0.0₆923
+0.65%
$ -- $ 43,669
Feb 1, 8 AM $ 0.0₆916
+0.00%
$ -- $ 44,168
Feb 1, 7 AM $ 0.0₆916
-0.43%
$ -- $ 42,042
Feb 1, 6 AM $ 0.0₆921
-0.54%
$ -- $ 41,495
Feb 1, 5 AM $ 0.0₆927
-1.17%
$ -- $ 41,424
Feb 1, 4 AM $ 0.0₆938
+0.00%
$ -- $ 40,734
Feb 1, 3 AM $ 0.0₆938
+0.00%
$ -- $ 40,494
Feb 1, 2 AM $ 0.0₆938
+0.00%
$ -- $ 38,936
Feb 1, 1 AM $ 0.0₆937
+0.00%
$ -- $ 39,142
Feb 1, 12 AM $ 0.0₆937
-0.11%
$ -- $ 39,141
Jan 31, 11 PM $ 0.0₆938
+1.08%
$ -- $ 39,691
Jan 31, 10 PM $ 0.0₆929
+0.00%
$ -- $ 38,900
Jan 31, 9 PM $ 0.0₆929
+1.53%
$ -- $ 38,843
Jan 31, 8 PM $ 0.0₆915
-0.33%
$ -- $ 38,920
Jan 31, 7 PM $ 0.0₆919
-0.65%
$ -- $ 40,238
Jan 31, 6 PM $ 0.0₆925
+1.54%
$ -- $ 41,019
Jan 31, 5 PM $ 0.0₆911
+0.00%
$ -- $ 40,637
Jan 31, 4 PM $ 0.0₆911
+0.00%
$ -- $ 42,196
Jan 31, 3 PM $ 0.0₆911
-0.11%
$ -- $ 43,013