Marvellex Classic Historical Data

MLXC Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.0₆96
-0.10%
$ -- $ 46,684
May 17, 7 AM $ 0.0₆961
-0.10%
$ -- $ 47,393
May 17, 6 AM $ 0.0₆962
+0.10%
$ -- $ 47,812
May 17, 5 AM $ 0.0₆96
-0.21%
$ -- $ 48,264
May 17, 4 AM $ 0.0₆961
+0.10%
$ -- $ 49,061
May 17, 3 AM $ 0.0₆961
+0.31%
$ -- $ 49,924
May 17, 2 AM $ 0.0₆957
+0.31%
$ -- $ 48,673
May 17, 1 AM $ 0.0₆955
-0.10%
$ -- $ 43,690
May 17, 12 AM $ 0.0₆956
-0.21%
$ -- $ 40,940
May 16, 11 PM $ 0.0₆958
-0.21%
$ -- $ 40,937
May 16, 10 PM $ 0.0₆96
-0.10%
$ -- $ 45,959
May 16, 9 PM $ 0.0₆961
+0.10%
$ -- $ 50,938
May 16, 8 PM $ 0.0₆959
-0.10%
$ -- $ 50,731
May 16, 7 PM $ 0.0₆959
-0.21%
$ -- $ 52,414
May 16, 6 PM $ 0.0₆96
+0.00%
$ -- $ 53,410
May 16, 5 PM $ 0.0₆959
+0.42%
$ -- $ 53,702
May 16, 4 PM $ 0.0₆956
-0.10%
$ -- $ 56,192
May 16, 3 PM $ 0.0₆958
-0.10%
$ -- $ 54,216
May 16, 2 PM $ 0.0₆959
-0.10%
$ -- $ 51,691
May 16, 1 PM $ 0.0₆96
+0.10%
$ -- $ 51,182
May 16, 12 PM $ 0.0₆959
+0.21%
$ -- $ 51,526
May 16, 11 AM $ 0.0₆958
+0.21%
$ -- $ 53,163
May 16, 10 AM $ 0.0₆955
+0.10%
$ -- $ 56,959
May 16, 9 AM $ 0.0₆954
-1.34%
$ -- $ 57,798
May 16, 8 AM $ 0.0₆966
+0.10%
$ -- $ 57,685
May 16, 7 AM $ 0.0₆966
-0.92%
$ -- $ 56,926
May 16, 6 AM $ 0.0₆975
-0.51%
$ -- $ 56,330
May 16, 5 AM $ 0.0₆979
+0.10%
$ -- $ 55,796
May 16, 4 AM $ 0.0₆978
+0.00%
$ -- $ 55,042
May 16, 3 AM $ 0.0₆978
+0.00%
$ -- $ 54,245
May 16, 2 AM $ 0.0₆979
-0.20%
$ -- $ 58,930
May 16, 1 AM $ 0.0₆982
+0.20%
$ -- $ 61,313
May 16, 12 AM $ 0.0₆981
+0.41%
$ -- $ 60,989
May 15, 11 PM $ 0.0₆977
+0.00%
$ -- $ 60,210
May 15, 10 PM $ 0.0₆977
+0.31%
$ -- $ 55,466
May 15, 9 PM $ 0.0₆974
-0.20%
$ -- $ 50,217
May 15, 8 PM $ 0.0₆976
-0.31%
$ -- $ 50,433
May 15, 7 PM $ 0.0₆979
-0.10%
$ -- $ 52,690
May 15, 6 PM $ 0.0₆981
+0.31%
$ -- $ 52,574
May 15, 5 PM $ 0.0₆979
+0.10%
$ -- $ 53,182
May 15, 4 PM $ 0.0₆978
+0.10%
$ -- $ 51,552
May 15, 3 PM $ 0.0₆977
+0.51%
$ -- $ 52,181
May 15, 2 PM $ 0.0₆974
+1.88%
$ -- $ 50,957
May 15, 1 PM $ 0.0₆944
-1.87%
$ -- $ 50,235
May 15, 12 PM $ 0.0₆961
-0.21%
$ -- $ 50,200
May 15, 11 AM $ 0.0₆962
-0.21%
$ -- $ 48,865
May 15, 10 AM $ 0.0₆966
+0.42%
$ -- $ 46,035
May 15, 9 AM $ 0.0₆963
-0.10%
$ -- $ 45,027
May 15, 8 AM $ 0.0₆964
-0.31%
$ -- $ 45,923
May 15, 7 AM $ 0.0₆967
+0.52%
$ -- $ 46,942