Marvellex Classic Historical Data

MLXC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₆915
-0.11%
$ -- $ 42,174
Jan 31, 12 PM $ 0.0₆915
-0.33%
$ -- $ 37,909
Jan 31, 11 AM $ 0.0₆919
-0.33%
$ -- $ 37,195
Jan 31, 10 AM $ 0.0₆922
-0.11%
$ -- $ 36,806
Jan 31, 9 AM $ 0.0₆924
+0.54%
$ -- $ 33,994
Jan 31, 8 AM $ 0.0₆919
-1.29%
$ -- $ 33,390
Jan 31, 7 AM $ 0.0₆932
-0.53%
$ -- $ 36,259
Jan 31, 6 AM $ 0.0₆937
-0.21%
$ -- $ 42,545
Jan 31, 5 AM $ 0.0₆939
+0.00%
$ -- $ 41,455
Jan 31, 4 AM $ 0.0₆938
+0.97%
$ -- $ 40,674
Jan 31, 3 AM $ 0.0₆929
-0.11%
$ -- $ 41,235
Jan 31, 2 AM $ 0.0₆93
-0.11%
$ -- $ 41,737
Jan 31, 1 AM $ 0.0₆931
-0.21%
$ -- $ 41,565
Jan 31, 12 AM $ 0.0₆934
+0.32%
$ -- $ 41,745
Jan 30, 11 PM $ 0.0₆932
+0.00%
$ -- $ 42,564
Jan 30, 10 PM $ 0.0₆931
-0.11%
$ -- $ 42,948
Jan 30, 9 PM $ 0.0₆932
+0.98%
$ -- $ 43,603
Jan 30, 8 PM $ 0.0₆922
-2.33%
$ -- $ 44,406
Jan 30, 7 PM $ 0.0₆945
+0.21%
$ -- $ 45,357
Jan 30, 6 PM $ 0.0₆944
+0.96%
$ -- $ 45,283
Jan 30, 5 PM $ 0.0₆936
-0.43%
$ -- $ 45,310
Jan 30, 4 PM $ 0.0₆94
+0.00%
$ -- $ 44,836
Jan 30, 3 PM $ 0.0₆94
+0.00%
$ -- $ 44,716
Jan 30, 2 PM $ 0.0₆941
-0.11%
$ -- $ 43,369
Jan 30, 1 PM $ 0.0₆941
-0.32%
$ -- $ 43,303
Jan 30, 12 PM $ 0.0₆944
-0.94%
$ -- $ 42,953
Jan 30, 11 AM $ 0.0₆952
+1.17%
$ -- $ 42,462
Jan 30, 10 AM $ 0.0₆942
+0.43%
$ -- $ 41,939
Jan 30, 9 AM $ 0.0₆94
-0.42%
$ -- $ 42,169
Jan 30, 8 AM $ 0.0₆944
-0.11%
$ -- $ 41,754
Jan 30, 7 AM $ 0.0₆944
+1.72%
$ -- $ 39,399
Jan 30, 6 AM $ 0.0₆915
-4.89%
$ -- $ 33,463
Jan 30, 5 AM $ 0.0₆962
+4.45%
$ -- $ 34,710
Jan 30, 4 AM $ 0.0₆92
+0.55%
$ -- $ 36,035
Jan 30, 3 AM $ 0.0₆916
+0.33%
$ -- $ 35,894
Jan 30, 2 AM $ 0.0₆912
-5.20%
$ -- $ 36,033
Jan 30, 1 AM $ 0.0₆962
+5.60%
$ -- $ 38,023
Jan 30, 12 AM $ 0.0₆911
-0.55%
$ -- $ 39,860
Jan 29, 11 PM $ 0.0₆917
+0.22%
$ -- $ 39,801
Jan 29, 10 PM $ 0.0₆916
+0.22%
$ -- $ 39,940
Jan 29, 9 PM $ 0.0₆914
+0.55%
$ -- $ 39,675
Jan 29, 8 PM $ 0.0₆909
+0.22%
$ -- $ 40,106
Jan 29, 7 PM $ 0.0₆908
+0.78%
$ -- $ 38,254
Jan 29, 6 PM $ 0.0₆901
-1.64%
$ -- $ 37,577
Jan 29, 5 PM $ 0.0₆915
-0.44%
$ -- $ 37,685
Jan 29, 4 PM $ 0.0₆917
+1.66%
$ -- $ 37,316
Jan 29, 3 PM $ 0.0₆902
+0.00%
$ -- $ 37,268
Jan 29, 2 PM $ 0.0₆902
-1.42%
$ -- $ 38,458
Jan 29, 1 PM $ 0.0₆915
+0.00%
$ -- $ 38,435
Jan 29, 12 PM $ 0.0₆914
+0.11%
$ -- $ 38,334