Marvellex Classic Historical Data

MLXC Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0₆967
+0.52%
$ -- $ 46,942
May 15, 6 AM $ 0.0₆962
+0.42%
$ -- $ 48,117
May 15, 5 AM $ 0.0₆958
-0.93%
$ -- $ 47,361
May 15, 4 AM $ 0.0₆967
-0.31%
$ -- $ 47,871
May 15, 3 AM $ 0.0₆97
+0.00%
$ -- $ 48,778
May 15, 2 AM $ 0.0₆97
+0.00%
$ -- $ 45,316
May 15, 1 AM $ 0.0₆97
-0.82%
$ -- $ 43,254
May 15, 12 AM $ 0.0₆977
+0.10%
$ -- $ 44,297
May 14, 11 PM $ 0.0₆976
-0.71%
$ -- $ 45,431
May 14, 10 PM $ 0.0₆982
+0.20%
$ -- $ 46,009
May 14, 9 PM $ 0.0₆98
+0.10%
$ -- $ 46,484
May 14, 8 PM $ 0.0₆979
-0.31%
$ -- $ 47,377
May 14, 7 PM $ 0.0₆983
-0.30%
$ -- $ 42,523
May 14, 6 PM $ 0.0₆986
+0.10%
$ -- $ 40,416
May 14, 5 PM $ 0.0₆984
-0.40%
$ -- $ 38,271
May 14, 4 PM $ 0.0₆983
+0.20%
$ -- $ 36,806
May 14, 3 PM $ 0.0₆98
+0.51%
$ -- $ 35,707
May 14, 2 PM $ 0.0₆974
+1.25%
$ -- $ 34,550
May 14, 1 PM $ 0.0₆962
-0.41%
$ -- $ 33,477
May 14, 12 PM $ 0.0₆967
+0.42%
$ -- $ 32,657
May 14, 11 AM $ 0.0₆964
+4.56%
$ -- $ 33,822
May 14, 10 AM $ 0.0₆922
+0.55%
$ -- $ 36,166
May 14, 9 AM $ 0.0₆917
-0.22%
$ -- $ 36,439
May 14, 8 AM $ 0.0₆919
+0.77%
$ -- $ 37,244
May 14, 7 AM $ 0.0₆912
+1.00%
$ -- $ 38,173
May 14, 6 AM $ 0.0₆891
-0.89%
$ -- $ 38,613
May 14, 5 AM $ 0.0₆899
+2.04%
$ -- $ 39,482
May 14, 4 AM $ 0.0₆881
+0.69%
$ -- $ 39,116
May 14, 3 AM $ 0.0₆875
-0.46%
$ -- $ 38,061
May 14, 2 AM $ 0.0₆879
-0.23%
$ -- $ 36,520
May 14, 1 AM $ 0.0₆881
-0.45%
$ -- $ 35,967
May 14, 12 AM $ 0.0₆886
+0.68%
$ -- $ 36,591
May 13, 11 PM $ 0.0₆881
+0.00%
$ -- $ 40,090
May 13, 10 PM $ 0.0₆881
+0.23%
$ -- $ 42,480
May 13, 9 PM $ 0.0₆879
-0.57%
$ -- $ 42,410
May 13, 8 PM $ 0.0₆884
+0.57%
$ -- $ 43,475
May 13, 7 PM $ 0.0₆879
-0.34%
$ -- $ 48,850
May 13, 6 PM $ 0.0₆882
+0.11%
$ -- $ 50,255
May 13, 5 PM $ 0.0₆881
+0.23%
$ -- $ 51,168
May 13, 4 PM $ 0.0₆88
+0.80%
$ -- $ 51,802
May 13, 3 PM $ 0.0₆876
-1.02%
$ -- $ 51,551
May 13, 2 PM $ 0.0₆884
+0.23%
$ -- $ 51,443
May 13, 1 PM $ 0.0₆88
-1.35%
$ -- $ 50,933
May 13, 12 PM $ 0.0₆892
-0.78%
$ -- $ 50,893
May 13, 11 AM $ 0.0₆899
-0.22%
$ -- $ 49,288
May 13, 10 AM $ 0.0₆901
-0.55%
$ -- $ 47,332
May 13, 9 AM $ 0.0₆906
+0.11%
$ -- $ 51,061
May 13, 8 AM $ 0.0₆904
+0.56%
$ -- $ 50,768
May 13, 7 AM $ 0.0₆899
+0.00%
$ -- $ 48,813
May 13, 6 AM $ 0.0₆899
+0.33%
$ -- $ 47,108