Marvellex Classic Historical Data

MLXC Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0₆899
+0.33%
$ -- $ 47,108
May 13, 5 AM $ 0.0₆896
-0.44%
$ -- $ 47,171
May 13, 4 AM $ 0.0₆9
+0.33%
$ -- $ 49,536
May 13, 3 AM $ 0.0₆898
+0.11%
$ -- $ 53,734
May 13, 2 AM $ 0.0₆897
+0.45%
$ -- $ 55,604
May 13, 1 AM $ 0.0₆892
+0.34%
$ -- $ 56,408
May 13, 12 AM $ 0.0₆889
+0.11%
$ -- $ 54,492
May 12, 11 PM $ 0.0₆889
-0.22%
$ -- $ 49,917
May 12, 10 PM $ 0.0₆891
+0.00%
$ -- $ 46,744
May 12, 9 PM $ 0.0₆891
-0.22%
$ -- $ 48,300
May 12, 8 PM $ 0.0₆892
+0.00%
$ -- $ 49,549
May 12, 7 PM $ 0.0₆892
+0.11%
$ -- $ 44,596
May 12, 6 PM $ 0.0₆891
+0.11%
$ -- $ 43,823
May 12, 5 PM $ 0.0₆89
+0.68%
$ -- $ 43,483
May 12, 4 PM $ 0.0₆885
+0.34%
$ -- $ 43,191
May 12, 3 PM $ 0.0₆883
-0.34%
$ -- $ 43,424
May 12, 2 PM $ 0.0₆886
-0.11%
$ -- $ 43,527
May 12, 1 PM $ 0.0₆887
-0.67%
$ -- $ 43,549
May 12, 12 PM $ 0.0₆893
+0.22%
$ -- $ 45,100
May 12, 11 AM $ 0.0₆891
+0.00%
$ -- $ 48,661
May 12, 10 AM $ 0.0₆892
-0.34%
$ -- $ 50,009
May 12, 9 AM $ 0.0₆894
+0.22%
$ -- $ 45,985
May 12, 8 AM $ 0.0₆893
-0.33%
$ -- $ 47,550
May 12, 7 AM $ 0.0₆896
-0.55%
$ -- $ 48,292
May 12, 6 AM $ 0.0₆901
-0.22%
$ -- $ 49,718
May 12, 5 AM $ 0.0₆903
+0.33%
$ -- $ 52,534
May 12, 4 AM $ 0.0₆9
-0.11%
$ -- $ 50,682
May 12, 3 AM $ 0.0₆901
-0.44%
$ -- $ 48,141
May 12, 2 AM $ 0.0₆905
+0.44%
$ -- $ 48,148
May 12, 1 AM $ 0.0₆901
-0.99%
$ -- $ 47,649
May 12, 12 AM $ 0.0₆91
-0.11%
$ -- $ 51,058
May 11, 11 PM $ 0.0₆912
-0.11%
$ -- $ 54,929
May 11, 10 PM $ 0.0₆912
-0.11%
$ -- $ 55,816
May 11, 9 PM $ 0.0₆913
+0.11%
$ -- $ 53,849
May 11, 8 PM $ 0.0₆912
-0.33%
$ -- $ 49,940
May 11, 7 PM $ 0.0₆915
+0.33%
$ -- $ 52,978
May 11, 6 PM $ 0.0₆912
+0.00%
$ -- $ 53,484
May 11, 5 PM $ 0.0₆912
+0.11%
$ -- $ 54,388
May 11, 4 PM $ 0.0₆911
+0.00%
$ -- $ 54,578
May 11, 3 PM $ 0.0₆912
+0.55%
$ -- $ 54,945
May 11, 2 PM $ 0.0₆907
+0.00%
$ -- $ 55,252
May 11, 1 PM $ 0.0₆906
-0.33%
$ -- $ 55,546
May 11, 12 PM $ 0.0₆909
-0.11%
$ -- $ 54,269
May 11, 11 AM $ 0.0₆909
+0.11%
$ -- $ 50,965
May 11, 10 AM $ 0.0₆908
-0.44%
$ -- $ 49,233
May 11, 9 AM $ 0.0₆912
+0.33%
$ -- $ 54,475
May 11, 8 AM $ 0.0₆909
+0.22%
$ -- $ 57,142
May 11, 7 AM $ 0.0₆907
-0.44%
$ -- $ 57,746
May 11, 6 AM $ 0.0₆911
-0.11%
$ -- $ 56,435
May 11, 5 AM $ 0.0₆912
+0.11%
$ -- $ 53,569