Marvellex Classic Historical Data

MLXC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0₆914
+0.11%
$ -- $ 38,334
Jan 29, 11 AM $ 0.0₆913
-0.44%
$ -- $ 38,569
Jan 29, 10 AM $ 0.0₆917
+1.10%
$ -- $ 38,650
Jan 29, 9 AM $ 0.0₆906
-0.55%
$ -- $ 37,998
Jan 29, 8 AM $ 0.0₆911
-0.44%
$ -- $ 37,834
Jan 29, 7 AM $ 0.0₆915
+0.22%
$ -- $ 38,415
Jan 29, 6 AM $ 0.0₆912
+0.33%
$ -- $ 45,697
Jan 29, 5 AM $ 0.0₆909
-0.55%
$ -- $ 52,025
Jan 29, 4 AM $ 0.0₆914
+0.44%
$ -- $ 53,001
Jan 29, 3 AM $ 0.0₆91
-0.44%
$ -- $ 53,151
Jan 29, 2 AM $ 0.0₆914
-1.40%
$ -- $ 52,644
Jan 29, 1 AM $ 0.0₆927
-0.11%
$ -- $ 51,574
Jan 29, 12 AM $ 0.0₆928
-0.11%
$ -- $ 49,794
Jan 28, 11 PM $ 0.0₆929
-0.21%
$ -- $ 50,026
Jan 28, 10 PM $ 0.0₆93
-0.11%
$ -- $ 49,583
Jan 28, 9 PM $ 0.0₆931
+0.11%
$ -- $ 49,898
Jan 28, 8 PM $ 0.0₆931
-0.21%
$ -- $ 49,130
Jan 28, 7 PM $ 0.0₆933
+0.54%
$ -- $ 49,195
Jan 28, 6 PM $ 0.0₆928
-0.22%
$ -- $ 49,217
Jan 28, 5 PM $ 0.0₆931
+0.43%
$ -- $ 49,148
Jan 28, 4 PM $ 0.0₆928
+0.11%
$ -- $ 49,142
Jan 28, 3 PM $ 0.0₆928
-0.22%
$ -- $ 49,380
Jan 28, 2 PM $ 0.0₆93
-0.64%
$ -- $ 49,157
Jan 28, 1 PM $ 0.0₆935
+0.00%
$ -- $ 49,179
Jan 28, 12 PM $ 0.0₆935
-1.06%
$ -- $ 49,165
Jan 28, 11 AM $ 0.0₆945
-0.32%
$ -- $ 50,515
Jan 28, 10 AM $ 0.0₆947
-1.56%
$ -- $ 52,817
Jan 28, 9 AM $ 0.0₆962
+0.84%
$ -- $ 55,695
Jan 28, 8 AM $ 0.0₆955
-0.52%
$ -- $ 57,623
Jan 28, 7 AM $ 0.0₆959
-0.42%
$ -- $ 57,089
Jan 28, 6 AM $ 0.0₆962
+0.31%
$ -- $ 49,964
Jan 28, 5 AM $ 0.0₆958
+0.10%
$ -- $ 43,491
Jan 28, 4 AM $ 0.0₆958
-0.21%
$ -- $ 42,075
Jan 28, 3 AM $ 0.0₆961
+0.21%
$ -- $ 45,469
Jan 28, 2 AM $ 0.0₆959
-0.31%
$ -- $ 49,539
Jan 27, 3 AM $ 0.0₆939
+0.00%
$ -- $ 50,966
Jan 27, 2 AM $ 0.0₆938
+0.00%
$ -- $ 51,051
Jan 27, 1 AM $ 0.0₆936
+0.43%
$ -- $ 52,262
Jan 27, 12 AM $ 0.0₆932
-0.32%
$ -- $ 51,907
Jan 26, 11 PM $ 0.0₆935
+0.21%
$ -- $ 50,943
Jan 26, 10 PM $ 0.0₆934
-0.21%
$ -- $ 50,323
Jan 26, 9 PM $ 0.0₆936
+0.97%
$ -- $ 49,789
Jan 26, 8 PM $ 0.0₆927
-0.43%
$ -- $ 49,210
Jan 26, 7 PM $ 0.0₆931
-0.43%
$ -- $ 48,476
Jan 26, 6 PM $ 0.0₆934
+0.54%
$ -- $ 47,527
Jan 26, 5 PM $ 0.0₆929
+0.43%
$ -- $ 46,877
Jan 26, 4 PM $ 0.0₆925
+0.11%
$ -- $ 48,658
Jan 26, 3 PM $ 0.0₆924
-0.96%
$ -- $ 51,005
Jan 26, 2 PM $ 0.0₆933
+0.54%
$ -- $ 52,257
Jan 26, 1 PM $ 0.0₆927
+0.11%
$ -- $ 52,726