Marvellex Classic Historical Data

MLXC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0₆927
+0.11%
$ -- $ 52,726
Jan 26, 12 PM $ 0.0₆926
+0.22%
$ -- $ 52,344
Jan 26, 11 AM $ 0.0₆923
-0.22%
$ -- $ 50,113
Jan 26, 10 AM $ 0.0₆925
+0.43%
$ -- $ 51,983
Jan 26, 9 AM $ 0.0₆922
-0.65%
$ -- $ 50,311
Jan 26, 8 AM $ 0.0₆929
+0.43%
$ -- $ 45,582
Jan 26, 7 AM $ 0.0₆926
+0.43%
$ -- $ 41,588
Jan 26, 6 AM $ 0.0₆922
+0.77%
$ -- $ 41,661
Jan 26, 5 AM $ 0.0₆916
+0.22%
$ -- $ 41,478
Jan 26, 4 AM $ 0.0₆913
+0.55%
$ -- $ 41,631
Jan 26, 3 AM $ 0.0₆908
-0.66%
$ -- $ 39,256
Jan 26, 2 AM $ 0.0₆914
-0.44%
$ -- $ 36,151
Jan 26, 1 AM $ 0.0₆918
+1.21%
$ -- $ 34,690
Jan 26, 12 AM $ 0.0₆907
+0.89%
$ -- $ 37,820
Jan 25, 11 PM $ 0.0₆899
+0.67%
$ -- $ 38,983
Jan 25, 10 PM $ 0.0₆893
-0.67%
$ -- $ 39,855
Jan 25, 9 PM $ 0.0₆899
+0.56%
$ -- $ 44,669
Jan 25, 8 PM $ 0.0₆894
+0.00%
$ -- $ 47,559
Jan 25, 7 PM $ 0.0₆894
+0.00%
$ -- $ 48,536
Jan 25, 6 PM $ 0.0₆894
+0.00%
$ -- $ 49,167
Jan 25, 5 PM $ 0.0₆895
-0.22%
$ -- $ 51,716
Jan 25, 4 PM $ 0.0₆897
-0.88%
$ -- $ 52,980
Jan 25, 3 PM $ 0.0₆906
-0.11%
$ -- $ 51,857
Jan 25, 2 PM $ 0.0₆908
-0.11%
$ -- $ 51,317
Jan 25, 1 PM $ 0.0₆91
-0.11%
$ -- $ 51,678
Jan 25, 12 PM $ 0.0₆91
+0.11%
$ -- $ 52,137
Jan 25, 11 AM $ 0.0₆909
-0.44%
$ -- $ 50,398
Jan 25, 10 AM $ 0.0₆914
+0.44%
$ -- $ 48,945
Jan 25, 9 AM $ 0.0₆91
+0.22%
$ -- $ 52,768
Jan 25, 8 AM $ 0.0₆908
-1.30%
$ -- $ 56,313
Jan 25, 7 AM $ 0.0₆92
-0.11%
$ -- $ 56,100
Jan 25, 6 AM $ 0.0₆921
-0.11%
$ -- $ 55,996
Jan 25, 5 AM $ 0.0₆922
+0.00%
$ -- $ 56,263
Jan 25, 4 AM $ 0.0₆922
+0.22%
$ -- $ 56,467
Jan 25, 3 AM $ 0.0₆92
-0.43%
$ -- $ 56,988
Jan 25, 2 AM $ 0.0₆924
-0.11%
$ -- $ 61,388
Jan 25, 1 AM $ 0.0₆925
+0.11%
$ -- $ 63,073
Jan 25, 12 AM $ 0.0₆924
-0.11%
$ -- $ 59,914
Jan 24, 11 PM $ 0.0₆925
-0.22%
$ -- $ 58,832
Jan 24, 10 PM $ 0.0₆926
+0.22%
$ -- $ 58,122
Jan 24, 9 PM $ 0.0₆924
+0.00%
$ -- $ 53,226
Jan 24, 8 PM $ 0.0₆926
+0.43%
$ -- $ 50,594
Jan 24, 7 PM $ 0.0₆923
-0.54%
$ -- $ 53,833
Jan 24, 6 PM $ 0.0₆928
+0.11%
$ -- $ 57,192
Jan 24, 5 PM $ 0.0₆927
+0.11%
$ -- $ 55,385
Jan 24, 4 PM $ 0.0₆926
+0.11%
$ -- $ 52,381
Jan 24, 3 PM $ 0.0₆925
+0.00%
$ -- $ 51,246
Jan 24, 2 PM $ 0.0₆926
+0.00%
$ -- $ 51,329
Jan 24, 1 PM $ 0.0₆926
-0.11%
$ -- $ 53,521
Jan 24, 12 PM $ 0.0₆926
+0.22%
$ -- $ 54,700