Marvellex Classic Historical Data

MLXC Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₆912
+0.11%
$ -- $ 53,569
May 11, 4 AM $ 0.0₆912
+0.33%
$ -- $ 53,159
May 11, 3 AM $ 0.0₆909
-0.66%
$ -- $ 51,573
May 11, 2 AM $ 0.0₆915
-0.44%
$ -- $ 51,382
May 11, 1 AM $ 0.0₆919
+0.11%
$ -- $ 54,482
May 11, 12 AM $ 0.0₆917
-0.65%
$ -- $ 53,094
May 10, 11 PM $ 0.0₆923
-0.43%
$ -- $ 49,313
May 10, 10 PM $ 0.0₆927
+1.76%
$ -- $ 48,802
May 10, 9 PM $ 0.0₆911
+0.22%
$ -- $ 49,109
May 10, 8 PM $ 0.0₆909
-1.62%
$ -- $ 49,711
May 10, 7 PM $ 0.0₆924
+0.22%
$ -- $ 46,920
May 10, 6 PM $ 0.0₆922
-0.11%
$ -- $ 46,436
May 10, 5 PM $ 0.0₆924
+0.76%
$ -- $ 45,681
May 10, 4 PM $ 0.0₆917
+0.11%
$ -- $ 45,441
May 10, 3 PM $ 0.0₆916
+0.88%
$ -- $ 45,144
May 10, 2 PM $ 0.0₆909
-0.11%
$ -- $ 45,196
May 10, 1 PM $ 0.0₆91
+0.33%
$ -- $ 48,773
May 10, 12 PM $ 0.0₆907
+0.11%
$ -- $ 52,699
May 10, 11 AM $ 0.0₆906
-0.22%
$ -- $ 54,239
May 10, 10 AM $ 0.0₆909
-0.11%
$ -- $ 53,465
May 10, 9 AM $ 0.0₆91
-0.11%
$ -- $ 50,874
May 10, 8 AM $ 0.0₆911
+0.22%
$ -- $ 49,403
May 10, 7 AM $ 0.0₆909
+0.00%
$ -- $ 49,710
May 10, 6 AM $ 0.0₆909
+0.11%
$ -- $ 49,508
May 10, 5 AM $ 0.0₆907
-0.33%
$ -- $ 49,472
May 10, 4 AM $ 0.0₆909
-0.33%
$ -- $ 49,424
May 10, 3 AM $ 0.0₆91
+0.22%
$ -- $ 49,585
May 10, 2 AM $ 0.0₆908
+0.22%
$ -- $ 47,851
May 10, 1 AM $ 0.0₆906
+0.00%
$ -- $ 44,427
May 10, 12 AM $ 0.0₆906
-0.33%
$ -- $ 42,589
May 9, 11 PM $ 0.0₆909
-0.22%
$ -- $ 42,692
May 9, 10 PM $ 0.0₆911
+0.11%
$ -- $ 42,978
May 9, 9 PM $ 0.0₆91
+0.00%
$ -- $ 47,804
May 9, 8 PM $ 0.0₆91
+0.00%
$ -- $ 50,224
May 9, 7 PM $ 0.0₆91
+0.11%
$ -- $ 50,875
May 9, 6 PM $ 0.0₆909
+0.11%
$ -- $ 51,577
May 9, 5 PM $ 0.0₆908
+0.33%
$ -- $ 52,462
May 9, 4 PM $ 0.0₆906
+0.11%
$ -- $ 53,457
May 9, 3 PM $ 0.0₆905
+0.56%
$ -- $ 54,221
May 9, 2 PM $ 0.0₆9
-0.11%
$ -- $ 54,372
May 9, 1 PM $ 0.0₆902
-0.11%
$ -- $ 51,534
May 9, 12 PM $ 0.0₆903
-0.11%
$ -- $ 48,102
May 9, 11 AM $ 0.0₆904
+0.22%
$ -- $ 46,969
May 9, 10 AM $ 0.0₆903
+0.11%
$ -- $ 47,107
May 9, 9 AM $ 0.0₆903
-0.11%
$ -- $ 44,393
May 9, 8 AM $ 0.0₆903
+0.11%
$ -- $ 40,618
May 9, 7 AM $ 0.0₆902
-0.11%
$ -- $ 39,750
May 9, 6 AM $ 0.0₆903
-0.11%
$ -- $ 40,737
May 9, 5 AM $ 0.0₆904
+0.11%
$ -- $ 41,708
May 9, 4 AM $ 0.0₆902
-0.11%
$ -- $ 42,250