Marvellex Classic Historical Data

MLXC Page 48
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0₆904
+0.11%
$ -- $ 41,708
May 9, 4 AM $ 0.0₆902
-0.11%
$ -- $ 42,250
May 9, 3 AM $ 0.0₆904
+0.00%
$ -- $ 42,733
May 9, 2 AM $ 0.0₆907
+0.22%
$ -- $ 43,297
May 9, 1 AM $ 0.0₆905
+0.33%
$ -- $ 44,643
May 9, 12 AM $ 0.0₆902
+0.11%
$ -- $ 50,836
May 8, 11 PM $ 0.0₆902
-0.22%
$ -- $ 56,577
May 8, 10 PM $ 0.0₆903
-0.22%
$ -- $ 57,182
May 8, 9 PM $ 0.0₆905
+0.44%
$ -- $ 52,947
May 8, 8 PM $ 0.0₆902
+0.00%
$ -- $ 50,576
May 8, 7 PM $ 0.0₆902
+0.00%
$ -- $ 52,003
May 8, 6 PM $ 0.0₆905
+0.78%
$ -- $ 51,637
May 8, 5 PM $ 0.0₆898
+0.34%
$ -- $ 51,685
May 8, 4 PM $ 0.0₆895
+0.00%
$ -- $ 51,158
May 8, 3 PM $ 0.0₆894
+0.22%
$ -- $ 50,801
May 8, 2 PM $ 0.0₆892
+0.45%
$ -- $ 50,749
May 8, 1 PM $ 0.0₆887
-0.45%
$ -- $ 50,285
May 8, 12 PM $ 0.0₆891
-0.34%
$ -- $ 50,845
May 8, 11 AM $ 0.0₆895
+0.11%
$ -- $ 50,536
May 8, 10 AM $ 0.0₆894
+0.34%
$ -- $ 50,489
May 8, 9 AM $ 0.0₆891
-0.11%
$ -- $ 50,703
May 8, 8 AM $ 0.0₆892
+0.22%
$ -- $ 50,297
May 8, 7 AM $ 0.0₆891
+0.22%
$ -- $ 50,053
May 8, 6 AM $ 0.0₆888
+0.00%
$ -- $ 49,561
May 8, 5 AM $ 0.0₆889
-0.22%
$ -- $ 48,601
May 8, 4 AM $ 0.0₆89
+0.00%
$ -- $ 48,449
May 8, 3 AM $ 0.0₆891
+0.11%
$ -- $ 50,263
May 8, 2 AM $ 0.0₆89
-0.11%
$ -- $ 56,004
May 8, 1 AM $ 0.0₆892
-0.11%
$ -- $ 60,043
May 8, 12 AM $ 0.0₆894
-0.11%
$ -- $ 56,502
May 7, 11 PM $ 0.0₆895
+0.11%
$ -- $ 50,948
May 7, 10 PM $ 0.0₆894
+0.00%
$ -- $ 49,869
May 7, 9 PM $ 0.0₆895
+0.00%
$ -- $ 49,416
May 7, 8 PM $ 0.0₆895
+0.22%
$ -- $ 49,769
May 7, 7 PM $ 0.0₆893
-0.22%
$ -- $ 47,672
May 7, 6 PM $ 0.0₆897
+0.00%
$ -- $ 47,204
May 7, 5 PM $ 0.0₆896
+0.22%
$ -- $ 46,415
May 7, 4 PM $ 0.0₆894
+0.00%
$ -- $ 48,029
May 7, 3 PM $ 0.0₆894
-0.22%
$ -- $ 50,315
May 7, 2 PM $ 0.0₆896
-0.88%
$ -- $ 49,717
May 7, 1 PM $ 0.0₆905
-0.44%
$ -- $ 49,466
May 7, 12 PM $ 0.0₆91
+0.11%
$ -- $ 48,315
May 7, 11 AM $ 0.0₆91
+0.11%
$ -- $ 47,823
May 7, 10 AM $ 0.0₆91
+0.22%
$ -- $ 48,044
May 7, 9 AM $ 0.0₆908
-0.44%
$ -- $ 47,379
May 7, 8 AM $ 0.0₆911
-0.55%
$ -- $ 47,194
May 7, 7 AM $ 0.0₆916
+0.33%
$ -- $ 46,897
May 7, 6 AM $ 0.0₆912
+0.22%
$ -- $ 46,578
May 7, 5 AM $ 0.0₆91
+0.22%
$ -- $ 46,274
May 7, 4 AM $ 0.0₆907
+0.33%
$ -- $ 45,609