Marvellex Classic Historical Data

MLXC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0₆924
-0.11%
$ -- $ 54,729
Jan 24, 10 AM $ 0.0₆925
+0.11%
$ -- $ 53,861
Jan 24, 9 AM $ 0.0₆924
-0.11%
$ -- $ 50,087
Jan 24, 8 AM $ 0.0₆925
+0.00%
$ -- $ 46,576
Jan 24, 7 AM $ 0.0₆924
-0.22%
$ -- $ 47,157
Jan 24, 6 AM $ 0.0₆927
+0.00%
$ -- $ 51,645
Jan 24, 5 AM $ 0.0₆927
-0.11%
$ -- $ 55,753
Jan 24, 4 AM $ 0.0₆927
+0.11%
$ -- $ 56,493
Jan 24, 3 AM $ 0.0₆926
+0.11%
$ -- $ 55,887
Jan 24, 2 AM $ 0.0₆925
+0.11%
$ -- $ 51,220
Jan 24, 1 AM $ 0.0₆925
+0.22%
$ -- $ 48,881
Jan 24, 12 AM $ 0.0₆924
-0.22%
$ -- $ 48,900
Jan 23, 11 PM $ 0.0₆925
-0.22%
$ -- $ 48,932
Jan 23, 10 PM $ 0.0₆927
+0.43%
$ -- $ 48,980
Jan 23, 9 PM $ 0.0₆922
+0.22%
$ -- $ 49,203
Jan 23, 8 PM $ 0.0₆922
-0.54%
$ -- $ 50,351
Jan 23, 7 PM $ 0.0₆927
-0.86%
$ -- $ 48,022
Jan 23, 6 PM $ 0.0₆936
+0.11%
$ -- $ 45,546
Jan 23, 5 PM $ 0.0₆935
+0.65%
$ -- $ 46,041
Jan 23, 4 PM $ 0.0₆93
+0.87%
$ -- $ 46,618
Jan 23, 3 PM $ 0.0₆921
+0.99%
$ -- $ 46,806
Jan 23, 2 PM $ 0.0₆911
-0.76%
$ -- $ 46,346
Jan 23, 1 PM $ 0.0₆917
-0.11%
$ -- $ 43,830
Jan 23, 12 PM $ 0.0₆919
+0.00%
$ -- $ 40,805
Jan 23, 11 AM $ 0.0₆918
+0.22%
$ -- $ 46,102
Jan 23, 10 AM $ 0.0₆916
+0.22%
$ -- $ 52,957
Jan 23, 9 AM $ 0.0₆914
-0.22%
$ -- $ 54,638
Jan 23, 8 AM $ 0.0₆915
-0.87%
$ -- $ 55,016
Jan 23, 7 AM $ 0.0₆923
+0.33%
$ -- $ 54,977
Jan 23, 6 AM $ 0.0₆92
-0.86%
$ -- $ 51,137
Jan 23, 5 AM $ 0.0₆927
-0.43%
$ -- $ 47,262
Jan 23, 4 AM $ 0.0₆931
+0.32%
$ -- $ 46,683
Jan 23, 3 AM $ 0.0₆927
+0.32%
$ -- $ 47,594
Jan 23, 2 AM $ 0.0₆925
-0.32%
$ -- $ 47,835
Jan 23, 1 AM $ 0.0₆927
+0.22%
$ -- $ 48,589
Jan 23, 12 AM $ 0.0₆925
+0.00%
$ -- $ 49,325
Jan 22, 11 PM $ 0.0₆924
+0.22%
$ -- $ 49,482
Jan 22, 10 PM $ 0.0₆921
+0.00%
$ -- $ 49,710
Jan 22, 9 PM $ 0.0₆921
+0.22%
$ -- $ 50,410
Jan 22, 8 PM $ 0.0₆918
-0.54%
$ -- $ 49,915
Jan 22, 7 PM $ 0.0₆922
+0.22%
$ -- $ 49,520
Jan 22, 6 PM $ 0.0₆92
-0.86%
$ -- $ 51,064
Jan 22, 5 PM $ 0.0₆927
+0.54%
$ -- $ 53,024
Jan 22, 4 PM $ 0.0₆922
+0.11%
$ -- $ 52,361
Jan 22, 3 PM $ 0.0₆921
-0.11%
$ -- $ 52,029
Jan 22, 2 PM $ 0.0₆921
-0.97%
$ -- $ 51,988
Jan 22, 1 PM $ 0.0₆93
-0.64%
$ -- $ 50,798
Jan 22, 12 PM $ 0.0₆935
+1.85%
$ -- $ 50,293
Jan 22, 11 AM $ 0.0₆918
-0.43%
$ -- $ 44,316
Jan 22, 10 AM $ 0.0₆921
-0.43%
$ -- $ 37,584