Marvellex Classic Historical Data

MLXC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0₆921
-0.43%
$ -- $ 37,584
Jan 22, 9 AM $ 0.0₆925
+0.54%
$ -- $ 35,945
Jan 22, 8 AM $ 0.0₆92
+0.00%
$ -- $ 35,566
Jan 22, 7 AM $ 0.0₆921
-0.65%
$ -- $ 35,081
Jan 22, 6 AM $ 0.0₆927
+0.22%
$ -- $ 34,697
Jan 22, 5 AM $ 0.0₆924
-0.32%
$ -- $ 34,283
Jan 22, 4 AM $ 0.0₆928
+0.43%
$ -- $ 34,575
Jan 22, 3 AM $ 0.0₆924
-0.22%
$ -- $ 35,419
Jan 22, 2 AM $ 0.0₆926
-0.32%
$ -- $ 40,638
Jan 22, 1 AM $ 0.0₆929
+0.87%
$ -- $ 45,446
Jan 22, 12 AM $ 0.0₆921
+0.55%
$ -- $ 46,980
Jan 21, 11 PM $ 0.0₆917
-0.86%
$ -- $ 47,900
Jan 21, 10 PM $ 0.0₆924
-0.54%
$ -- $ 47,635
Jan 21, 9 PM $ 0.0₆93
+0.11%
$ -- $ 46,980
Jan 21, 8 PM $ 0.0₆929
+0.87%
$ -- $ 46,722
Jan 21, 7 PM $ 0.0₆921
+2.68%
$ -- $ 46,437
Jan 21, 6 PM $ 0.0₆897
+0.90%
$ -- $ 43,916
Jan 21, 5 PM $ 0.0₆889
+0.11%
$ -- $ 41,195
Jan 21, 4 PM $ 0.0₆888
-3.48%
$ -- $ 41,812
Jan 21, 3 PM $ 0.0₆92
-0.33%
$ -- $ 41,907
Jan 21, 2 PM $ 0.0₆923
+1.65%
$ -- $ 41,974
Jan 21, 1 PM $ 0.0₆908
+0.00%
$ -- $ 42,509
Jan 21, 12 PM $ 0.0₆908
+2.83%
$ -- $ 42,765
Jan 21, 11 AM $ 0.0₆884
-0.90%
$ -- $ 42,816
Jan 21, 10 AM $ 0.0₆892
+0.11%
$ -- $ 42,776
Jan 21, 9 AM $ 0.0₆891
+0.00%
$ -- $ 42,869
Jan 21, 8 AM $ 0.0₆892
+0.00%
$ -- $ 43,195
Jan 21, 7 AM $ 0.0₆892
-0.34%
$ -- $ 46,007
Jan 21, 6 AM $ 0.0₆895
-0.44%
$ -- $ 49,846
Jan 21, 5 AM $ 0.0₆901
+0.67%
$ -- $ 50,420
Jan 21, 4 AM $ 0.0₆895
-0.33%
$ -- $ 50,456
Jan 21, 3 AM $ 0.0₆897
+0.67%
$ -- $ 48,900
Jan 21, 2 AM $ 0.0₆891
-0.22%
$ -- $ 44,005
Jan 21, 1 AM $ 0.0₆893
+0.11%
$ -- $ 38,725
Jan 21, 12 AM $ 0.0₆892
+1.02%
$ -- $ 37,813
Jan 20, 11 PM $ 0.0₆883
-0.34%
$ -- $ 43,261
Jan 20, 10 PM $ 0.0₆886
-1.66%
$ -- $ 48,669
Jan 20, 9 PM $ 0.0₆901
-0.22%
$ -- $ 49,204
Jan 20, 8 PM $ 0.0₆901
-0.11%
$ -- $ 49,066
Jan 20, 7 PM $ 0.0₆902
+0.33%
$ -- $ 49,035
Jan 20, 6 PM $ 0.0₆899
-0.33%
$ -- $ 49,799
Jan 20, 5 PM $ 0.0₆903
-0.55%
$ -- $ 49,979
Jan 20, 4 PM $ 0.0₆905
-0.44%
$ -- $ 50,043
Jan 20, 3 PM $ 0.0₆909
-0.66%
$ -- $ 50,241
Jan 20, 2 PM $ 0.0₆914
-0.33%
$ -- $ 50,081
Jan 20, 1 PM $ 0.0₆918
-0.97%
$ -- $ 50,137
Jan 20, 12 PM $ 0.0₆926
+0.11%
$ -- $ 50,422
Jan 20, 11 AM $ 0.0₆926
+0.43%
$ -- $ 50,555
Jan 20, 10 AM $ 0.0₆922
+0.22%
$ -- $ 50,879
Jan 20, 9 AM $ 0.0₆92
-0.65%
$ -- $ 51,061