Marvellex Classic Historical Data

MLXC Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0₆907
+0.33%
$ -- $ 45,609
May 7, 3 AM $ 0.0₆905
+0.11%
$ -- $ 43,647
May 7, 2 AM $ 0.0₆906
-0.11%
$ -- $ 40,685
May 7, 1 AM $ 0.0₆907
-0.33%
$ -- $ 40,219
May 7, 12 AM $ 0.0₆911
-0.87%
$ -- $ 38,696
May 6, 11 PM $ 0.0₆919
+0.33%
$ -- $ 39,916
May 6, 10 PM $ 0.0₆916
-0.22%
$ -- $ 44,784
May 6, 9 PM $ 0.0₆919
+0.22%
$ -- $ 49,450
May 6, 8 PM $ 0.0₆917
+0.00%
$ -- $ 50,599
May 6, 7 PM $ 0.0₆917
+0.11%
$ -- $ 53,357
May 6, 6 PM $ 0.0₆917
-0.22%
$ -- $ 59,394
May 6, 5 PM $ 0.0₆918
-0.22%
$ -- $ 59,505
May 6, 4 PM $ 0.0₆921
+0.00%
$ -- $ 57,785
May 6, 3 PM $ 0.0₆92
-0.11%
$ -- $ 55,338
May 6, 2 PM $ 0.0₆921
-0.22%
$ -- $ 55,915
May 6, 1 PM $ 0.0₆924
-1.39%
$ -- $ 56,307
May 6, 12 PM $ 0.0₆936
-0.43%
$ -- $ 56,588
May 6, 11 AM $ 0.0₆941
+0.11%
$ -- $ 56,914
May 6, 10 AM $ 0.0₆94
+0.00%
$ -- $ 58,567
May 6, 9 AM $ 0.0₆94
+0.75%
$ -- $ 60,115
May 6, 8 AM $ 0.0₆931
+0.76%
$ -- $ 64,065
May 6, 7 AM $ 0.0₆923
-0.32%
$ -- $ 69,764
May 6, 6 AM $ 0.0₆925
+0.00%
$ -- $ 69,697
May 6, 5 AM $ 0.0₆925
+0.11%
$ -- $ 69,893
May 6, 4 AM $ 0.0₆924
-0.54%
$ -- $ 70,260
May 6, 3 AM $ 0.0₆93
+0.43%
$ -- $ 70,006
May 6, 2 AM $ 0.0₆925
+0.00%
$ -- $ 66,904
May 6, 1 AM $ 0.0₆925
+0.22%
$ -- $ 62,085
May 6, 12 AM $ 0.0₆923
+0.00%
$ -- $ 61,428
May 5, 11 PM $ 0.0₆922
-0.22%
$ -- $ 60,034
May 5, 10 PM $ 0.0₆924
-0.22%
$ -- $ 54,882
May 5, 9 PM $ 0.0₆926
-0.43%
$ -- $ 50,234
May 5, 8 PM $ 0.0₆93
+0.32%
$ -- $ 48,413
May 5, 7 PM $ 0.0₆927
+0.22%
$ -- $ 45,438
May 5, 6 PM $ 0.0₆925
+0.43%
$ -- $ 39,587
May 5, 5 PM $ 0.0₆921
-0.22%
$ -- $ 43,158
May 5, 4 PM $ 0.0₆924
-0.65%
$ -- $ 46,329
May 5, 3 PM $ 0.0₆93
+0.00%
$ -- $ 46,628
May 5, 2 PM $ 0.0₆929
-0.21%
$ -- $ 47,785
May 5, 1 PM $ 0.0₆931
-0.21%
$ -- $ 50,594
May 5, 12 PM $ 0.0₆933
+0.43%
$ -- $ 55,844
May 5, 11 AM $ 0.0₆929
+0.11%
$ -- $ 57,314
May 5, 10 AM $ 0.0₆929
+0.22%
$ -- $ 56,114
May 5, 9 AM $ 0.0₆927
-0.22%
$ -- $ 57,023
May 5, 8 AM $ 0.0₆929
+0.00%
$ -- $ 53,918
May 5, 7 AM $ 0.0₆93
+0.11%
$ -- $ 48,190
May 5, 6 AM $ 0.0₆928
+0.11%
$ -- $ 48,243
May 5, 5 AM $ 0.0₆927
+0.00%
$ -- $ 48,226
May 5, 4 AM $ 0.0₆927
-0.11%
$ -- $ 47,940
May 5, 3 AM $ 0.0₆928
+0.43%
$ -- $ 47,765