Marvellex Classic Historical Data

MLXC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0₆869
+0.23%
$ -- $ 43,692
Apr 21, 4 AM $ 0.0₆867
-0.12%
$ -- $ 40,315
Apr 21, 3 AM $ 0.0₆868
+0.00%
$ -- $ 39,017
Apr 21, 2 AM $ 0.0₆867
+0.00%
$ -- $ 38,922
Apr 21, 1 AM $ 0.0₆866
-0.46%
$ -- $ 40,298
Apr 21, 12 AM $ 0.0₆87
+0.35%
$ -- $ 42,842
Apr 20, 11 PM $ 0.0₆868
-0.23%
$ -- $ 44,415
Apr 20, 10 PM $ 0.0₆871
+0.11%
$ -- $ 42,021
Apr 20, 9 PM $ 0.0₆87
-0.57%
$ -- $ 44,746
Apr 20, 8 PM $ 0.0₆875
+0.11%
$ -- $ 49,829
Apr 20, 7 PM $ 0.0₆874
+0.00%
$ -- $ 54,120
Apr 20, 6 PM $ 0.0₆875
+0.69%
$ -- $ 55,730
Apr 20, 5 PM $ 0.0₆868
+0.58%
$ -- $ 56,137
Apr 20, 4 PM $ 0.0₆863
-0.46%
$ -- $ 56,647
Apr 20, 3 PM $ 0.0₆867
+1.05%
$ -- $ 56,984
Apr 20, 2 PM $ 0.0₆858
-0.92%
$ -- $ 57,850
Apr 20, 1 PM $ 0.0₆867
-0.34%
$ -- $ 56,456
Apr 20, 12 PM $ 0.0₆869
+0.58%
$ -- $ 55,577
Apr 20, 11 AM $ 0.0₆864
+0.00%
$ -- $ 51,740
Apr 20, 10 AM $ 0.0₆865
+0.12%
$ -- $ 50,739
Apr 20, 9 AM $ 0.0₆864
+0.58%
$ -- $ 51,424
Apr 20, 8 AM $ 0.0₆859
-0.23%
$ -- $ 51,863
Apr 20, 7 AM $ 0.0₆861
+0.35%
$ -- $ 52,404
Apr 20, 6 AM $ 0.0₆858
+0.70%
$ -- $ 52,623
Apr 20, 5 AM $ 0.0₆852
-0.47%
$ -- $ 52,556
Apr 20, 4 AM $ 0.0₆856
-0.12%
$ -- $ 52,957
Apr 20, 3 AM $ 0.0₆858
+0.59%
$ -- $ 54,642
Apr 20, 2 AM $ 0.0₆854
-0.35%
$ -- $ 56,120
Apr 20, 1 AM $ 0.0₆857
+0.23%
$ -- $ 59,319
Apr 20, 12 AM $ 0.0₆856
+0.71%
$ -- $ 59,556
Apr 19, 11 PM $ 0.0₆849
-0.47%
$ -- $ 57,035
Apr 19, 10 PM $ 0.0₆853
+0.00%
$ -- $ 56,962
Apr 19, 9 PM $ 0.0₆855
+0.00%
$ -- $ 54,258
Apr 19, 8 PM $ 0.0₆855
-0.81%
$ -- $ 51,434
Apr 19, 7 PM $ 0.0₆862
+0.00%
$ -- $ 50,523
Apr 19, 6 PM $ 0.0₆861
-0.12%
$ -- $ 49,001
Apr 19, 5 PM $ 0.0₆862
-0.69%
$ -- $ 51,798
Apr 19, 4 PM $ 0.0₆867
-0.69%
$ -- $ 56,780
Apr 19, 3 PM $ 0.0₆874
-0.46%
$ -- $ 59,263
Apr 19, 2 PM $ 0.0₆878
+0.23%
$ -- $ 60,539
Apr 19, 1 PM $ 0.0₆876
+0.34%
$ -- $ 59,986
Apr 19, 12 PM $ 0.0₆874
+0.00%
$ -- $ 59,202
Apr 19, 11 AM $ 0.0₆874
+0.58%
$ -- $ 58,886
Apr 19, 10 AM $ 0.0₆869
+0.35%
$ -- $ 59,409
Apr 19, 9 AM $ 0.0₆866
-0.57%
$ -- $ 61,444
Apr 19, 8 AM $ 0.0₆871
+0.11%
$ -- $ 62,388
Apr 19, 7 AM $ 0.0₆87
-0.46%
$ -- $ 62,205
Apr 19, 6 AM $ 0.0₆873
-0.11%
$ -- $ 61,010
Apr 19, 5 AM $ 0.0₆875
+0.23%
$ -- $ 59,689
Apr 19, 4 AM $ 0.0₆873
-0.46%
$ -- $ 59,131