Marvellex Classic Historical Data

MLXC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.0₆924
-0.22%
$ -- $ 29,803
Aug 5, 6 PM $ 0.0₆926
+0.11%
$ -- $ 29,321
Aug 5, 5 PM $ 0.0₆925
+1.09%
$ -- $ 30,718
Aug 5, 4 PM $ 0.0₆915
+1.10%
$ -- $ 33,689
Aug 5, 3 PM $ 0.0₆905
-0.22%
$ -- $ 35,692
Aug 5, 2 PM $ 0.0₆907
+0.11%
$ -- $ 36,201
Aug 5, 1 PM $ 0.0₆906
+0.11%
$ -- $ 36,015
Aug 5, 12 PM $ 0.0₆905
+0.11%
$ -- $ 35,796
Aug 5, 11 AM $ 0.0₆904
+0.11%
$ -- $ 35,567
Aug 5, 10 AM $ 0.0₆902
-0.22%
$ -- $ 33,363
Aug 5, 9 AM $ 0.0₆904
+0.11%
$ -- $ 29,660
Aug 5, 8 AM $ 0.0₆903
-0.11%
$ -- $ 29,295
Aug 5, 7 AM $ 0.0₆903
+0.00%
$ -- $ 29,138
Aug 5, 6 AM $ 0.0₆903
-0.22%
$ -- $ 29,057
Aug 5, 5 AM $ 0.0₆905
+0.33%
$ -- $ 29,110
Aug 5, 4 AM $ 0.0₆903
+0.33%
$ -- $ 29,087
Aug 5, 3 AM $ 0.0₆901
-0.44%
$ -- $ 29,088
Aug 5, 2 AM $ 0.0₆906
+0.22%
$ -- $ 28,898
Aug 5, 1 AM $ 0.0₆904
+0.67%
$ -- $ 28,813
Aug 5, 12 AM $ 0.0₆897
-0.44%
$ -- $ 29,664
Aug 4, 11 PM $ 0.0₆901
-0.33%
$ -- $ 30,970
Aug 4, 10 PM $ 0.0₆904
-0.11%
$ -- $ 31,944
Aug 4, 9 PM $ 0.0₆904
-0.11%
$ -- $ 30,591
Aug 4, 8 PM $ 0.0₆905
+0.11%
$ -- $ 30,352
Aug 4, 7 PM $ 0.0₆906
+0.11%
$ -- $ 28,861
Aug 4, 6 PM $ 0.0₆905
+0.22%
$ -- $ 28,414
Aug 4, 5 PM $ 0.0₆903
+0.11%
$ -- $ 27,094
Aug 4, 4 PM $ 0.0₆901
-0.11%
$ -- $ 24,052
Aug 4, 3 PM $ 0.0₆902
-0.33%
$ -- $ 21,958
Aug 4, 2 PM $ 0.0₆904
+0.44%
$ -- $ 21,490
Aug 4, 1 PM $ 0.0₆9
-0.66%
$ -- $ 21,509
Aug 4, 12 PM $ 0.0₆906
+0.55%
$ -- $ 21,407
Aug 4, 11 AM $ 0.0₆901
+0.00%
$ -- $ 21,815
Aug 4, 10 AM $ 0.0₆9
+0.33%
$ -- $ 24,083
Aug 4, 9 AM $ 0.0₆897
+0.00%
$ -- $ 25,854
Aug 4, 8 AM $ 0.0₆898
-0.22%
$ -- $ 25,759
Aug 4, 7 AM $ 0.0₆899
+0.22%
$ -- $ 25,758
Aug 4, 6 AM $ 0.0₆897
-0.22%
$ -- $ 25,598
Aug 4, 5 AM $ 0.0₆9
-0.11%
$ -- $ 25,568
Aug 4, 4 AM $ 0.0₆901
+0.00%
$ -- $ 26,938
Aug 4, 3 AM $ 0.0₆9
-0.22%
$ -- $ 29,724
Aug 4, 2 AM $ 0.0₆902
+0.00%
$ -- $ 31,019
Aug 4, 1 AM $ 0.0₆902
+1.12%
$ -- $ 31,507
Aug 4, 12 AM $ 0.0₆893
-0.56%
$ -- $ 33,185
Aug 3, 11 PM $ 0.0₆898
+0.00%
$ -- $ 33,609
Aug 3, 10 PM $ 0.0₆897
-0.22%
$ -- $ 31,283
Aug 3, 9 PM $ 0.0₆898
-0.55%
$ -- $ 30,510
Aug 3, 8 PM $ 0.0₆903
+0.22%
$ -- $ 30,297
Aug 3, 7 PM $ 0.0₆902
+0.11%
$ -- $ 30,396
Aug 3, 6 PM $ 0.0₆901
+0.00%
$ -- $ 30,444