Marvellex Classic Historical Data

MLXC Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0₆928
+0.43%
$ -- $ 47,765
May 5, 2 AM $ 0.0₆924
+0.22%
$ -- $ 47,619
May 5, 1 AM $ 0.0₆921
+0.22%
$ -- $ 47,579
May 5, 12 AM $ 0.0₆919
+0.22%
$ -- $ 47,246
May 4, 11 PM $ 0.0₆917
-0.33%
$ -- $ 47,366
May 4, 10 PM $ 0.0₆92
+0.00%
$ -- $ 49,601
May 4, 9 PM $ 0.0₆92
+0.44%
$ -- $ 49,792
May 4, 8 PM $ 0.0₆916
-0.33%
$ -- $ 49,434
May 4, 7 PM $ 0.0₆919
-0.43%
$ -- $ 48,703
May 4, 6 PM $ 0.0₆923
-0.22%
$ -- $ 49,198
May 4, 5 PM $ 0.0₆926
+0.98%
$ -- $ 45,623
May 4, 4 PM $ 0.0₆917
-0.22%
$ -- $ 45,120
May 4, 3 PM $ 0.0₆916
-0.97%
$ -- $ 50,630
May 4, 2 PM $ 0.0₆925
+1.65%
$ -- $ 54,521
May 4, 1 PM $ 0.0₆91
-0.11%
$ -- $ 54,057
May 4, 12 PM $ 0.0₆913
+0.11%
$ -- $ 48,653
May 4, 11 AM $ 0.0₆913
+0.11%
$ -- $ 46,823
May 4, 10 AM $ 0.0₆912
-1.30%
$ -- $ 45,839
May 4, 9 AM $ 0.0₆924
+0.11%
$ -- $ 43,807
May 4, 8 AM $ 0.0₆923
+0.00%
$ -- $ 43,298
May 4, 7 AM $ 0.0₆922
-0.32%
$ -- $ 43,334
May 4, 6 AM $ 0.0₆925
-0.22%
$ -- $ 44,044
May 4, 5 AM $ 0.0₆927
-0.54%
$ -- $ 47,914
May 4, 4 AM $ 0.0₆933
+0.32%
$ -- $ 49,347
May 4, 3 AM $ 0.0₆931
+0.11%
$ -- $ 49,701
May 4, 2 AM $ 0.0₆93
+1.53%
$ -- $ 49,820
May 4, 1 AM $ 0.0₆916
+1.33%
$ -- $ 50,106
May 4, 12 AM $ 0.0₆904
-0.22%
$ -- $ 50,837
May 3, 11 PM $ 0.0₆906
-0.88%
$ -- $ 50,844
May 3, 10 PM $ 0.0₆915
+0.99%
$ -- $ 48,569
May 3, 9 PM $ 0.0₆906
+0.22%
$ -- $ 48,349
May 3, 8 PM $ 0.0₆904
-0.55%
$ -- $ 48,858
May 3, 7 PM $ 0.0₆91
+0.00%
$ -- $ 49,737
May 3, 6 PM $ 0.0₆911
+0.00%
$ -- $ 49,547
May 3, 5 PM $ 0.0₆911
+0.33%
$ -- $ 49,419
May 3, 4 PM $ 0.0₆907
-0.11%
$ -- $ 48,710
May 3, 3 PM $ 0.0₆908
-0.11%
$ -- $ 47,385
May 3, 2 PM $ 0.0₆908
+0.00%
$ -- $ 43,880
May 3, 1 PM $ 0.0₆909
+0.11%
$ -- $ 44,146
May 3, 12 PM $ 0.0₆908
+0.44%
$ -- $ 46,953
May 3, 11 AM $ 0.0₆904
+0.11%
$ -- $ 48,166
May 3, 10 AM $ 0.0₆903
+0.00%
$ -- $ 50,243
May 3, 9 AM $ 0.0₆903
+0.11%
$ -- $ 53,874
May 3, 8 AM $ 0.0₆901
+0.11%
$ -- $ 56,871
May 3, 7 AM $ 0.0₆9
+0.00%
$ -- $ 58,077
May 3, 6 AM $ 0.0₆9
+0.00%
$ -- $ 57,719
May 3, 5 AM $ 0.0₆901
+0.22%
$ -- $ 54,035
May 3, 4 AM $ 0.0₆899
+0.00%
$ -- $ 52,496
May 3, 3 AM $ 0.0₆899
+0.11%
$ -- $ 52,203
May 3, 2 AM $ 0.0₆898
-0.22%
$ -- $ 52,061