Marvellex Classic Historical Data

MLXC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0₆92
-0.65%
$ -- $ 51,061
Jan 20, 8 AM $ 0.0₆923
-0.75%
$ -- $ 54,131
Jan 20, 7 AM $ 0.0₆929
+0.11%
$ -- $ 56,219
Jan 20, 6 AM $ 0.0₆928
-1.69%
$ -- $ 55,455
Jan 20, 5 AM $ 0.0₆945
+0.11%
$ -- $ 54,904
Jan 20, 4 AM $ 0.0₆944
-0.63%
$ -- $ 54,649
Jan 20, 3 AM $ 0.0₆949
+0.00%
$ -- $ 54,770
Jan 20, 2 AM $ 0.0₆949
-0.11%
$ -- $ 55,018
Jan 20, 1 AM $ 0.0₆95
+0.21%
$ -- $ 58,808
Jan 20, 12 AM $ 0.0₆948
-0.21%
$ -- $ 60,505
Jan 19, 11 PM $ 0.0₆95
-0.11%
$ -- $ 54,991
Jan 19, 10 PM $ 0.0₆951
-0.52%
$ -- $ 49,783
Jan 19, 9 PM $ 0.0₆957
+0.10%
$ -- $ 48,971
Jan 19, 8 PM $ 0.0₆956
-0.42%
$ -- $ 48,510
Jan 19, 7 PM $ 0.0₆959
+0.21%
$ -- $ 47,372
Jan 19, 6 PM $ 0.0₆958
-0.10%
$ -- $ 46,137
Jan 19, 5 PM $ 0.0₆96
+0.21%
$ -- $ 45,276
Jan 19, 4 PM $ 0.0₆959
+0.10%
$ -- $ 45,153
Jan 19, 3 PM $ 0.0₆958
+0.31%
$ -- $ 45,069
Jan 19, 2 PM $ 0.0₆956
-0.10%
$ -- $ 45,072
Jan 19, 1 PM $ 0.0₆957
+0.95%
$ -- $ 45,390
Jan 19, 12 PM $ 0.0₆947
+0.11%
$ -- $ 46,176
Jan 19, 11 AM $ 0.0₆947
+0.32%
$ -- $ 49,471
Jan 19, 10 AM $ 0.0₆944
+0.21%
$ -- $ 50,348
Jan 19, 9 AM $ 0.0₆942
-0.21%
$ -- $ 51,042
Jan 19, 8 AM $ 0.0₆943
+0.00%
$ -- $ 48,106
Jan 19, 7 AM $ 0.0₆943
+0.32%
$ -- $ 42,943
Jan 19, 6 AM $ 0.0₆939
-0.32%
$ -- $ 40,069
Jan 19, 5 AM $ 0.0₆942
-0.21%
$ -- $ 40,062
Jan 19, 4 AM $ 0.0₆944
+0.00%
$ -- $ 39,789
Jan 19, 3 AM $ 0.0₆943
+0.00%
$ -- $ 40,957
Jan 19, 2 AM $ 0.0₆943
+0.21%
$ -- $ 45,134
Jan 19, 1 AM $ 0.0₆941
-0.42%
$ -- $ 42,271
Jan 19, 12 AM $ 0.0₆944
-3.18%
$ -- $ 42,023
Jan 18, 11 PM $ 0.0₆974
-2.21%
$ -- $ 43,586
Jan 18, 10 PM $ 0.0₆996
+0.50%
$ -- $ 44,103
Jan 18, 9 PM $ 0.0₆99
+0.20%
$ -- $ 44,647
Jan 18, 8 PM $ 0.0₆988
+0.00%
$ -- $ 45,726
Jan 18, 7 PM $ 0.0₆988
+0.00%
$ -- $ 48,312
Jan 18, 6 PM $ 0.0₆988
+0.00%
$ -- $ 49,320
Jan 18, 5 PM $ 0.0₆988
+0.10%
$ -- $ 50,115
Jan 18, 4 PM $ 0.0₆988
+0.10%
$ -- $ 49,555
Jan 18, 3 PM $ 0.0₆988
+0.20%
$ -- $ 49,278
Jan 18, 2 PM $ 0.0₆986
+0.00%
$ -- $ 49,091
Jan 18, 1 PM $ 0.0₆986
+0.10%
$ -- $ 48,757
Jan 18, 12 PM $ 0.0₆984
+0.10%
$ -- $ 47,641
Jan 18, 11 AM $ 0.0₆983
-0.51%
$ -- $ 44,094
Jan 18, 10 AM $ 0.0₆987
+0.00%
$ -- $ 42,789
Jan 18, 9 AM $ 0.0₆986
+0.20%
$ -- $ 41,705
Jan 18, 8 AM $ 0.0₆984
+0.20%
$ -- $ 41,626