Marvellex Classic Historical Data

MLXC Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0₆9
-0.44%
$ -- $ 51,750
May 3, 12 AM $ 0.0₆905
+0.22%
$ -- $ 50,967
May 2, 11 PM $ 0.0₆903
-0.66%
$ -- $ 50,435
May 2, 10 PM $ 0.0₆908
+0.22%
$ -- $ 50,404
May 2, 9 PM $ 0.0₆906
+0.55%
$ -- $ 50,184
May 2, 8 PM $ 0.0₆902
-0.11%
$ -- $ 49,787
May 2, 7 PM $ 0.0₆903
+0.11%
$ -- $ 49,981
May 2, 6 PM $ 0.0₆903
+0.33%
$ -- $ 49,944
May 2, 5 PM $ 0.0₆901
+0.11%
$ -- $ 50,391
May 2, 4 PM $ 0.0₆901
-0.11%
$ -- $ 48,857
May 2, 3 PM $ 0.0₆903
+0.22%
$ -- $ 44,205
May 2, 2 PM $ 0.0₆901
-0.11%
$ -- $ 42,457
May 2, 1 PM $ 0.0₆903
+0.56%
$ -- $ 39,894
May 2, 12 PM $ 0.0₆898
+0.00%
$ -- $ 37,100
May 2, 11 AM $ 0.0₆897
-0.22%
$ -- $ 36,359
May 2, 10 AM $ 0.0₆899
-0.22%
$ -- $ 34,508
May 2, 9 AM $ 0.0₆9
+0.11%
$ -- $ 30,999
May 2, 8 AM $ 0.0₆899
+0.00%
$ -- $ 28,243
May 2, 7 AM $ 0.0₆899
+0.11%
$ -- $ 28,658
May 2, 6 AM $ 0.0₆898
+0.22%
$ -- $ 35,269
May 2, 5 AM $ 0.0₆896
-0.22%
$ -- $ 39,827
May 2, 4 AM $ 0.0₆898
-0.11%
$ -- $ 39,837
May 2, 3 AM $ 0.0₆899
+0.00%
$ -- $ 40,105
May 2, 2 AM $ 0.0₆899
+0.33%
$ -- $ 40,134
May 2, 1 AM $ 0.0₆896
+0.22%
$ -- $ 40,459
May 2, 12 AM $ 0.0₆894
-0.11%
$ -- $ 41,083
May 1, 11 PM $ 0.0₆895
+0.11%
$ -- $ 45,895
May 1, 10 PM $ 0.0₆894
-0.11%
$ -- $ 48,472
May 1, 9 PM $ 0.0₆895
+0.11%
$ -- $ 49,535
May 1, 8 PM $ 0.0₆893
-0.78%
$ -- $ 49,619
May 1, 7 PM $ 0.0₆9
+0.11%
$ -- $ 50,476
May 1, 6 PM $ 0.0₆899
-0.44%
$ -- $ 51,115
May 1, 5 PM $ 0.0₆903
+0.67%
$ -- $ 51,593
May 1, 4 PM $ 0.0₆897
-0.44%
$ -- $ 51,827
May 1, 3 PM $ 0.0₆9
-0.22%
$ -- $ 52,348
May 1, 2 PM $ 0.0₆902
-0.22%
$ -- $ 52,354
May 1, 1 PM $ 0.0₆906
+0.89%
$ -- $ 52,761
May 1, 12 PM $ 0.0₆899
+0.78%
$ -- $ 53,069
May 1, 11 AM $ 0.0₆89
-0.22%
$ -- $ 53,255
May 1, 10 AM $ 0.0₆891
+0.00%
$ -- $ 53,698
May 1, 9 AM $ 0.0₆891
-0.22%
$ -- $ 54,046
May 1, 8 AM $ 0.0₆893
+0.56%
$ -- $ 54,124
May 1, 7 AM $ 0.0₆888
-0.11%
$ -- $ 53,075
May 1, 6 AM $ 0.0₆889
-0.11%
$ -- $ 46,793
May 1, 5 AM $ 0.0₆891
+0.11%
$ -- $ 42,671
May 1, 4 AM $ 0.0₆891
+0.00%
$ -- $ 43,145
May 1, 3 AM $ 0.0₆891
+0.68%
$ -- $ 43,264
May 1, 2 AM $ 0.0₆885
-0.23%
$ -- $ 43,496
May 1, 1 AM $ 0.0₆888
+0.57%
$ -- $ 43,891
May 1, 12 AM $ 0.0₆882
+0.23%
$ -- $ 45,723