Marvellex Classic Historical Data

MLXC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₆984
+0.20%
$ -- $ 41,626
Jan 18, 7 AM $ 0.0₆982
-0.10%
$ -- $ 41,409
Jan 18, 6 AM $ 0.0₆982
-0.20%
$ -- $ 40,803
Jan 18, 5 AM $ 0.0₆985
+0.10%
$ -- $ 41,581
Jan 18, 4 AM $ 0.0₆984
+0.10%
$ -- $ 41,581
Jan 18, 3 AM $ 0.0₆983
+0.20%
$ -- $ 40,094
Jan 18, 2 AM $ 0.0₆982
+0.20%
$ -- $ 34,707
Jan 18, 1 AM $ 0.0₆98
+0.10%
$ -- $ 37,265
Jan 18, 12 AM $ 0.0₆979
-0.20%
$ -- $ 33,347
Jan 17, 11 PM $ 0.0₆981
+0.00%
$ -- $ 29,652
Jan 17, 10 PM $ 0.0₆981
-0.10%
$ -- $ 28,279
Jan 17, 9 PM $ 0.0₆981
-0.30%
$ -- $ 26,735
Jan 17, 8 PM $ 0.0₆984
+0.20%
$ -- $ 25,465
Jan 17, 7 PM $ 0.0₆984
+0.00%
$ -- $ 25,976
Jan 17, 6 PM $ 0.0₆985
+0.10%
$ -- $ 29,204
Jan 17, 5 PM $ 0.0₆984
-0.10%
$ -- $ 31,310
Jan 17, 4 PM $ 0.0₆985
-0.20%
$ -- $ 32,118
Jan 17, 3 PM $ 0.0₆986
+0.41%
$ -- $ 34,428
Jan 17, 2 PM $ 0.0₆981
+0.10%
$ -- $ 37,512
Jan 17, 1 PM $ 0.0₆98
-0.10%
$ -- $ 37,583
Jan 17, 12 PM $ 0.0₆98
+0.00%
$ -- $ 37,465
Jan 17, 6 AM $ 0.0₆859
-11.99%
$ -- $ 38,662
Jan 17, 5 AM $ 0.0₆976
+0.10%
$ -- $ 38,101
Jan 17, 4 AM $ 0.0₆975
+0.00%
$ -- $ 38,416
Jan 17, 3 AM $ 0.0₆975
+0.21%
$ -- $ 39,358
Jan 17, 2 AM $ 0.0₆973
-0.31%
$ -- $ 40,281
Jan 17, 1 AM $ 0.0₆977
+0.00%
$ -- $ 36,509
Jan 17, 12 AM $ 0.0₆977
+0.00%
$ -- $ 38,645
Jan 16, 11 PM $ 0.0₆977
+0.62%
$ -- $ 45,895
Jan 16, 10 PM $ 0.0₆971
+0.00%
$ -- $ 49,637
Jan 16, 9 PM $ 0.0₆971
+0.00%
$ -- $ 50,388
Jan 16, 8 PM $ 0.0₆971
+0.00%
$ -- $ 51,040
Jan 16, 7 PM $ 0.0₆97
-0.41%
$ -- $ 53,773
Jan 16, 6 PM $ 0.0₆974
+0.00%
$ -- $ 52,138
Jan 16, 5 PM $ 0.0₆972
+0.10%
$ -- $ 50,014
Jan 16, 4 PM $ 0.0₆972
+0.21%
$ -- $ 49,748
Jan 16, 3 PM $ 0.0₆97
-1.02%
$ -- $ 47,496
Jan 16, 2 PM $ 0.0₆979
-0.20%
$ -- $ 44,289
Jan 16, 1 PM $ 0.0₆981
+0.10%
$ -- $ 47,592
Jan 16, 12 PM $ 0.0₆979
+0.20%
$ -- $ 50,279
Jan 16, 11 AM $ 0.0₆977
-0.31%
$ -- $ 50,813
Jan 16, 10 AM $ 0.0₆98
-0.10%
$ -- $ 51,256
Jan 16, 9 AM $ 0.0₆981
-0.10%
$ -- $ 51,343
Jan 16, 8 AM $ 0.0₆982
+1.87%
$ -- $ 58,347
Jan 16, 7 AM $ 0.0₆964
-0.10%
$ -- $ 58,302
Jan 16, 6 AM $ 0.0₆965
+0.42%
$ -- $ 57,702
Jan 16, 5 AM $ 0.0₆961
+0.00%
$ -- $ 58,100
Jan 16, 4 AM $ 0.0₆959
-0.21%
$ -- $ 57,845
Jan 16, 3 AM $ 0.0₆961
-0.31%
$ -- $ 57,442
Jan 16, 2 AM $ 0.0₆964
+0.21%
$ -- $ 56,762