Marvellex Classic Historical Data

MLXC Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.0₆882
+0.23%
$ -- $ 45,723
Apr 30, 11 PM $ 0.0₆881
+0.23%
$ -- $ 45,174
Apr 30, 10 PM $ 0.0₆878
-0.57%
$ -- $ 44,935
Apr 30, 9 PM $ 0.0₆882
-0.23%
$ -- $ 45,100
Apr 30, 8 PM $ 0.0₆886
+0.45%
$ -- $ 50,094
Apr 30, 7 PM $ 0.0₆882
+0.11%
$ -- $ 50,192
Apr 30, 6 PM $ 0.0₆882
+0.00%
$ -- $ 49,980
Apr 30, 5 PM $ 0.0₆882
+0.11%
$ -- $ 49,744
Apr 30, 4 PM $ 0.0₆881
-0.34%
$ -- $ 49,367
Apr 30, 3 PM $ 0.0₆884
+0.11%
$ -- $ 49,606
Apr 30, 2 PM $ 0.0₆884
+0.11%
$ -- $ 50,178
Apr 30, 1 PM $ 0.0₆881
-0.23%
$ -- $ 50,078
Apr 30, 12 PM $ 0.0₆883
+0.00%
$ -- $ 50,130
Apr 30, 11 AM $ 0.0₆883
+0.11%
$ -- $ 50,116
Apr 30, 10 AM $ 0.0₆882
-0.23%
$ -- $ 50,140
Apr 30, 9 AM $ 0.0₆884
+0.34%
$ -- $ 49,944
Apr 30, 8 AM $ 0.0₆881
-0.23%
$ -- $ 50,181
Apr 30, 7 AM $ 0.0₆883
+0.68%
$ -- $ 49,881
Apr 30, 6 AM $ 0.0₆877
+0.23%
$ -- $ 50,297
Apr 30, 5 AM $ 0.0₆875
+0.00%
$ -- $ 50,639
Apr 30, 4 AM $ 0.0₆875
-0.57%
$ -- $ 50,496
Apr 30, 3 AM $ 0.0₆88
+0.23%
$ -- $ 51,995
Apr 30, 2 AM $ 0.0₆878
-0.68%
$ -- $ 59,288
Apr 30, 1 AM $ 0.0₆884
-0.45%
$ -- $ 61,692
Apr 30, 12 AM $ 0.0₆889
+1.14%
$ -- $ 59,883
Apr 29, 11 PM $ 0.0₆88
+0.00%
$ -- $ 56,584
Apr 29, 10 PM $ 0.0₆881
+0.34%
$ -- $ 54,839
Apr 29, 9 PM $ 0.0₆878
+0.34%
$ -- $ 54,570
Apr 29, 8 PM $ 0.0₆875
+0.46%
$ -- $ 50,190
Apr 29, 7 PM $ 0.0₆872
-0.11%
$ -- $ 50,374
Apr 29, 6 PM $ 0.0₆872
-2.02%
$ -- $ 49,685
Apr 29, 5 PM $ 0.0₆887
+0.23%
$ -- $ 51,264
Apr 29, 4 PM $ 0.0₆885
-0.23%
$ -- $ 55,242
Apr 29, 3 PM $ 0.0₆886
-1.34%
$ -- $ 58,505
Apr 29, 2 PM $ 0.0₆899
-0.11%
$ -- $ 59,315
Apr 29, 1 PM $ 0.0₆899
-0.55%
$ -- $ 59,710
Apr 29, 12 PM $ 0.0₆903
-0.77%
$ -- $ 62,243
Apr 29, 11 AM $ 0.0₆91
+0.00%
$ -- $ 62,440
Apr 29, 10 AM $ 0.0₆91
-0.33%
$ -- $ 62,955
Apr 29, 9 AM $ 0.0₆912
+0.44%
$ -- $ 64,313
Apr 29, 8 AM $ 0.0₆908
+2.02%
$ -- $ 64,223
Apr 29, 7 AM $ 0.0₆89
+0.00%
$ -- $ 65,759
Apr 29, 6 AM $ 0.0₆89
-0.22%
$ -- $ 67,836
Apr 29, 5 AM $ 0.0₆892
+0.11%
$ -- $ 67,380
Apr 29, 4 AM $ 0.0₆89
+0.79%
$ -- $ 67,038
Apr 29, 3 AM $ 0.0₆883
+0.91%
$ -- $ 65,412
Apr 29, 2 AM $ 0.0₆876
-0.11%
$ -- $ 57,699
Apr 29, 1 AM $ 0.0₆877
+0.11%
$ -- $ 54,397
Apr 29, 12 AM $ 0.0₆876
-0.11%
$ -- $ 53,840
Apr 28, 11 PM $ 0.0₆876
+0.34%
$ -- $ 52,984