Marvellex Classic Historical Data

MLXC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.0₆876
+0.34%
$ -- $ 52,984
Apr 28, 10 PM $ 0.0₆874
-0.11%
$ -- $ 52,100
Apr 28, 9 PM $ 0.0₆876
-0.23%
$ -- $ 51,097
Apr 28, 8 PM $ 0.0₆877
-0.34%
$ -- $ 50,293
Apr 28, 7 PM $ 0.0₆88
+0.23%
$ -- $ 54,018
Apr 28, 6 PM $ 0.0₆877
+0.23%
$ -- $ 55,644
Apr 28, 5 PM $ 0.0₆876
+0.00%
$ -- $ 53,714
Apr 28, 4 PM $ 0.0₆876
+0.57%
$ -- $ 49,664
Apr 28, 3 PM $ 0.0₆871
+0.23%
$ -- $ 45,680
Apr 28, 2 PM $ 0.0₆869
-0.11%
$ -- $ 44,202
Apr 28, 1 PM $ 0.0₆87
-0.34%
$ -- $ 43,548
Apr 28, 12 PM $ 0.0₆872
+0.00%
$ -- $ 40,422
Apr 28, 11 AM $ 0.0₆871
-0.34%
$ -- $ 39,639
Apr 28, 10 AM $ 0.0₆874
+0.00%
$ -- $ 38,338
Apr 28, 9 AM $ 0.0₆875
+0.11%
$ -- $ 36,513
Apr 28, 8 AM $ 0.0₆875
-0.11%
$ -- $ 36,197
Apr 28, 7 AM $ 0.0₆876
+0.57%
$ -- $ 37,736
Apr 28, 6 AM $ 0.0₆871
-0.68%
$ -- $ 39,066
Apr 28, 5 AM $ 0.0₆877
+0.11%
$ -- $ 40,680
Apr 28, 4 AM $ 0.0₆876
+0.23%
$ -- $ 41,071
Apr 28, 3 AM $ 0.0₆874
-0.23%
$ -- $ 41,402
Apr 28, 2 AM $ 0.0₆875
-0.46%
$ -- $ 41,808
Apr 28, 1 AM $ 0.0₆88
-0.45%
$ -- $ 41,720
Apr 28, 12 AM $ 0.0₆884
+0.23%
$ -- $ 41,869
Apr 27, 11 PM $ 0.0₆882
+0.34%
$ -- $ 45,712
Apr 27, 10 PM $ 0.0₆878
+0.34%
$ -- $ 48,361
Apr 27, 9 PM $ 0.0₆875
-0.34%
$ -- $ 49,217
Apr 27, 8 PM $ 0.0₆879
+0.46%
$ -- $ 49,717
Apr 27, 7 PM $ 0.0₆875
-0.11%
$ -- $ 44,631
Apr 27, 6 PM $ 0.0₆875
-0.11%
$ -- $ 43,350
Apr 27, 5 PM $ 0.0₆876
+0.46%
$ -- $ 43,755
Apr 27, 4 PM $ 0.0₆871
+0.11%
$ -- $ 43,748
Apr 27, 3 PM $ 0.0₆869
-1.70%
$ -- $ 44,426
Apr 27, 2 PM $ 0.0₆885
+0.11%
$ -- $ 48,678
Apr 27, 1 PM $ 0.0₆883
-0.34%
$ -- $ 53,072
Apr 27, 12 PM $ 0.0₆885
-0.45%
$ -- $ 54,538
Apr 27, 11 AM $ 0.0₆889
+0.23%
$ -- $ 59,444
Apr 27, 10 AM $ 0.0₆887
-0.22%
$ -- $ 64,668
Apr 27, 9 AM $ 0.0₆888
-0.11%
$ -- $ 64,843
Apr 27, 8 AM $ 0.0₆889
+0.34%
$ -- $ 65,433
Apr 27, 7 AM $ 0.0₆886
-0.11%
$ -- $ 62,126
Apr 27, 6 AM $ 0.0₆886
-0.45%
$ -- $ 57,756
Apr 27, 5 AM $ 0.0₆89
-2.52%
$ -- $ 55,948
Apr 27, 4 AM $ 0.0₆913
-0.44%
$ -- $ 55,956
Apr 27, 3 AM $ 0.0₆917
+0.11%
$ -- $ 56,029
Apr 27, 2 AM $ 0.0₆917
+0.22%
$ -- $ 55,981
Apr 27, 1 AM $ 0.0₆915
+0.11%
$ -- $ 56,501
Apr 27, 12 AM $ 0.0₆914
+0.77%
$ -- $ 56,663
Apr 26, 11 PM $ 0.0₆907
+0.44%
$ -- $ 53,611
Apr 26, 10 PM $ 0.0₆904
+0.00%
$ -- $ 51,304