Marvellex Classic Historical Data

MLXC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₆904
+0.00%
$ -- $ 51,304
Apr 26, 9 PM $ 0.0₆904
+0.22%
$ -- $ 50,755
Apr 26, 8 PM $ 0.0₆903
-0.33%
$ -- $ 50,365
Apr 26, 7 PM $ 0.0₆906
+0.22%
$ -- $ 50,695
Apr 26, 6 PM $ 0.0₆904
+0.44%
$ -- $ 50,342
Apr 26, 5 PM $ 0.0₆9
+0.56%
$ -- $ 50,259
Apr 26, 4 PM $ 0.0₆896
-0.11%
$ -- $ 49,982
Apr 26, 3 PM $ 0.0₆897
+0.11%
$ -- $ 50,906
Apr 26, 2 PM $ 0.0₆896
+0.22%
$ -- $ 51,722
Apr 26, 1 PM $ 0.0₆895
+0.45%
$ -- $ 49,693
Apr 26, 12 PM $ 0.0₆89
-0.45%
$ -- $ 48,608
Apr 26, 11 AM $ 0.0₆895
+0.22%
$ -- $ 44,259
Apr 26, 10 AM $ 0.0₆893
-0.11%
$ -- $ 39,164
Apr 26, 9 AM $ 0.0₆895
+0.45%
$ -- $ 40,965
Apr 26, 8 AM $ 0.0₆892
+0.00%
$ -- $ 40,789
Apr 26, 7 AM $ 0.0₆892
-0.11%
$ -- $ 40,782
Apr 26, 6 AM $ 0.0₆893
+0.22%
$ -- $ 40,700
Apr 26, 5 AM $ 0.0₆891
+0.45%
$ -- $ 40,296
Apr 26, 4 AM $ 0.0₆887
+0.11%
$ -- $ 40,098
Apr 26, 3 AM $ 0.0₆886
-0.11%
$ -- $ 39,757
Apr 26, 2 AM $ 0.0₆887
+0.23%
$ -- $ 40,867
Apr 26, 1 AM $ 0.0₆884
-0.34%
$ -- $ 43,025
Apr 26, 12 AM $ 0.0₆886
-0.11%
$ -- $ 45,557
Apr 25, 11 PM $ 0.0₆887
+0.11%
$ -- $ 45,194
Apr 25, 10 PM $ 0.0₆885
-0.11%
$ -- $ 45,005
Apr 25, 9 PM $ 0.0₆885
-0.11%
$ -- $ 45,708
Apr 25, 8 PM $ 0.0₆886
+0.11%
$ -- $ 49,907
Apr 25, 7 PM $ 0.0₆885
+0.00%
$ -- $ 49,448
Apr 25, 6 PM $ 0.0₆884
+0.00%
$ -- $ 49,766
Apr 25, 5 PM $ 0.0₆884
+0.11%
$ -- $ 49,682
Apr 25, 4 PM $ 0.0₆883
+0.00%
$ -- $ 50,195
Apr 25, 3 PM $ 0.0₆883
-0.23%
$ -- $ 48,704
Apr 25, 2 PM $ 0.0₆885
-0.23%
$ -- $ 43,870
Apr 25, 1 PM $ 0.0₆888
+0.23%
$ -- $ 41,307
Apr 25, 12 PM $ 0.0₆886
+0.00%
$ -- $ 41,137
Apr 25, 11 AM $ 0.0₆886
-0.11%
$ -- $ 44,552
Apr 25, 10 AM $ 0.0₆886
-0.23%
$ -- $ 49,960
Apr 25, 9 AM $ 0.0₆888
+0.00%
$ -- $ 54,231
Apr 25, 8 AM $ 0.0₆888
+0.23%
$ -- $ 54,960
Apr 25, 7 AM $ 0.0₆886
+0.11%
$ -- $ 55,101
Apr 25, 6 AM $ 0.0₆885
+0.00%
$ -- $ 55,443
Apr 25, 5 AM $ 0.0₆886
+0.00%
$ -- $ 55,562
Apr 25, 4 AM $ 0.0₆887
+0.23%
$ -- $ 55,701
Apr 25, 3 AM $ 0.0₆885
-0.23%
$ -- $ 56,696
Apr 25, 2 AM $ 0.0₆887
-0.11%
$ -- $ 58,548
Apr 25, 1 AM $ 0.0₆889
+0.11%
$ -- $ 56,365
Apr 25, 12 AM $ 0.0₆887
+0.23%
$ -- $ 53,835
Apr 24, 11 PM $ 0.0₆885
-0.11%
$ -- $ 53,897
Apr 24, 10 PM $ 0.0₆886
+0.11%
$ -- $ 54,121
Apr 24, 9 PM $ 0.0₆885
-0.78%
$ -- $ 53,858