Marvellex Classic Historical Data

MLXC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 0.0₆885
-0.78%
$ -- $ 53,858
Apr 24, 8 PM $ 0.0₆892
+0.56%
$ -- $ 49,886
Apr 24, 7 PM $ 0.0₆887
+0.11%
$ -- $ 50,407
Apr 24, 6 PM $ 0.0₆886
-0.11%
$ -- $ 50,115
Apr 24, 5 PM $ 0.0₆886
-0.11%
$ -- $ 49,990
Apr 24, 4 PM $ 0.0₆888
+0.00%
$ -- $ 54,402
Apr 24, 3 PM $ 0.0₆889
+0.45%
$ -- $ 61,113
Apr 24, 2 PM $ 0.0₆885
-0.11%
$ -- $ 61,280
Apr 24, 1 PM $ 0.0₆886
-0.34%
$ -- $ 61,237
Apr 24, 12 PM $ 0.0₆889
-0.22%
$ -- $ 61,414
Apr 24, 11 AM $ 0.0₆89
+0.68%
$ -- $ 58,130
Apr 24, 10 AM $ 0.0₆886
+0.23%
$ -- $ 54,415
Apr 24, 9 AM $ 0.0₆883
-0.11%
$ -- $ 52,189
Apr 24, 8 AM $ 0.0₆884
+0.11%
$ -- $ 52,707
Apr 24, 7 AM $ 0.0₆883
-0.11%
$ -- $ 52,605
Apr 24, 6 AM $ 0.0₆883
-0.23%
$ -- $ 52,787
Apr 24, 5 AM $ 0.0₆886
+0.34%
$ -- $ 53,300
Apr 24, 4 AM $ 0.0₆884
+0.11%
$ -- $ 53,650
Apr 24, 3 AM $ 0.0₆883
-0.56%
$ -- $ 53,069
Apr 24, 2 AM $ 0.0₆889
-0.45%
$ -- $ 50,107
Apr 24, 1 AM $ 0.0₆892
+0.00%
$ -- $ 49,919
Apr 24, 12 AM $ 0.0₆892
+0.11%
$ -- $ 50,202
Apr 23, 11 PM $ 0.0₆891
-0.11%
$ -- $ 50,145
Apr 23, 10 PM $ 0.0₆891
+0.22%
$ -- $ 50,210
Apr 23, 9 PM $ 0.0₆888
-0.22%
$ -- $ 49,970
Apr 23, 8 PM $ 0.0₆89
+0.68%
$ -- $ 50,014
Apr 23, 7 PM $ 0.0₆887
+0.34%
$ -- $ 49,514
Apr 23, 6 PM $ 0.0₆883
-0.23%
$ -- $ 49,563
Apr 23, 5 PM $ 0.0₆884
-1.01%
$ -- $ 49,489
Apr 23, 4 PM $ 0.0₆891
-0.11%
$ -- $ 44,977
Apr 23, 3 PM $ 0.0₆891
-0.22%
$ -- $ 37,801
Apr 23, 2 PM $ 0.0₆893
+0.68%
$ -- $ 36,961
Apr 23, 1 PM $ 0.0₆887
-0.34%
$ -- $ 36,750
Apr 23, 12 PM $ 0.0₆89
-0.22%
$ -- $ 36,496
Apr 23, 11 AM $ 0.0₆892
+0.79%
$ -- $ 36,048
Apr 23, 10 AM $ 0.0₆886
+1.96%
$ -- $ 34,968
Apr 23, 9 AM $ 0.0₆869
-0.91%
$ -- $ 34,085
Apr 23, 8 AM $ 0.0₆877
-0.23%
$ -- $ 37,705
Apr 23, 7 AM $ 0.0₆879
-0.34%
$ -- $ 42,401
Apr 23, 6 AM $ 0.0₆883
+0.23%
$ -- $ 42,903
Apr 23, 5 AM $ 0.0₆881
+0.00%
$ -- $ 43,524
Apr 23, 4 AM $ 0.0₆882
+0.46%
$ -- $ 46,629
Apr 23, 3 AM $ 0.0₆878
-0.57%
$ -- $ 47,369
Apr 23, 2 AM $ 0.0₆882
-0.56%
$ -- $ 47,343
Apr 23, 1 AM $ 0.0₆887
-0.22%
$ -- $ 47,058
Apr 23, 12 AM $ 0.0₆889
-0.34%
$ -- $ 46,650
Apr 22, 11 PM $ 0.0₆891
-0.89%
$ -- $ 46,294
Apr 22, 10 PM $ 0.0₆899
+0.00%
$ -- $ 45,987
Apr 22, 9 PM $ 0.0₆899
+0.22%
$ -- $ 46,215
Apr 22, 8 PM $ 0.0₆898
+0.11%
$ -- $ 49,842