Marvellex Classic Historical Data

MLXC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0₆898
+0.11%
$ -- $ 49,842
Apr 22, 7 PM $ 0.0₆899
+0.11%
$ -- $ 49,701
Apr 22, 6 PM $ 0.0₆898
+0.00%
$ -- $ 49,566
Apr 22, 5 PM $ 0.0₆899
+0.45%
$ -- $ 49,327
Apr 22, 4 PM $ 0.0₆895
-0.78%
$ -- $ 49,221
Apr 22, 3 PM $ 0.0₆902
+0.00%
$ -- $ 50,307
Apr 22, 2 PM $ 0.0₆902
-0.33%
$ -- $ 54,424
Apr 22, 1 PM $ 0.0₆905
+0.22%
$ -- $ 55,759
Apr 22, 12 PM $ 0.0₆903
+0.44%
$ -- $ 56,933
Apr 22, 11 AM $ 0.0₆898
+0.22%
$ -- $ 62,260
Apr 22, 10 AM $ 0.0₆896
+0.11%
$ -- $ 64,351
Apr 22, 9 AM $ 0.0₆894
-0.45%
$ -- $ 60,740
Apr 22, 8 AM $ 0.0₆896
-0.11%
$ -- $ 55,212
Apr 22, 7 AM $ 0.0₆897
+0.11%
$ -- $ 50,431
Apr 22, 6 AM $ 0.0₆897
-0.11%
$ -- $ 49,471
Apr 22, 5 AM $ 0.0₆898
+1.58%
$ -- $ 49,186
Apr 22, 4 AM $ 0.0₆885
-0.11%
$ -- $ 49,163
Apr 22, 3 AM $ 0.0₆886
-0.34%
$ -- $ 48,977
Apr 22, 2 AM $ 0.0₆889
+2.18%
$ -- $ 48,980
Apr 22, 1 AM $ 0.0₆87
-0.11%
$ -- $ 48,946
Apr 22, 12 AM $ 0.0₆871
-0.46%
$ -- $ 49,188
Apr 21, 11 PM $ 0.0₆875
+0.81%
$ -- $ 50,994
Apr 21, 10 PM $ 0.0₆868
+0.12%
$ -- $ 54,245
Apr 21, 9 PM $ 0.0₆867
-0.34%
$ -- $ 54,065
Apr 21, 8 PM $ 0.0₆871
+0.93%
$ -- $ 50,485
Apr 21, 7 PM $ 0.0₆862
-0.46%
$ -- $ 50,725
Apr 21, 6 PM $ 0.0₆866
+0.23%
$ -- $ 50,868
Apr 21, 5 PM $ 0.0₆864
-0.23%
$ -- $ 51,036
Apr 21, 4 PM $ 0.0₆866
+0.00%
$ -- $ 51,080
Apr 21, 3 PM $ 0.0₆866
+0.23%
$ -- $ 50,158
Apr 21, 2 PM $ 0.0₆863
-0.46%
$ -- $ 46,233
Apr 21, 1 PM $ 0.0₆866
-0.23%
$ -- $ 46,581
Apr 21, 12 PM $ 0.0₆868
-0.34%
$ -- $ 47,360
Apr 21, 11 AM $ 0.0₆871
-0.46%
$ -- $ 46,144
Apr 21, 10 AM $ 0.0₆875
+0.34%
$ -- $ 44,659
Apr 21, 9 AM $ 0.0₆872
+0.23%
$ -- $ 44,490
Apr 21, 8 AM $ 0.0₆87
+0.00%
$ -- $ 44,349
Apr 21, 7 AM $ 0.0₆869
-0.11%
$ -- $ 44,192
Apr 21, 6 AM $ 0.0₆87
+0.12%
$ -- $ 44,115
Apr 21, 5 AM $ 0.0₆869
+0.23%
$ -- $ 43,692
Apr 21, 4 AM $ 0.0₆867
-0.12%
$ -- $ 40,315
Apr 21, 3 AM $ 0.0₆868
+0.00%
$ -- $ 39,017
Apr 21, 2 AM $ 0.0₆867
+0.00%
$ -- $ 38,922
Apr 21, 1 AM $ 0.0₆866
-0.46%
$ -- $ 40,298
Apr 21, 12 AM $ 0.0₆87
+0.35%
$ -- $ 42,842
Apr 20, 11 PM $ 0.0₆868
-0.23%
$ -- $ 44,415
Apr 20, 10 PM $ 0.0₆871
+0.11%
$ -- $ 42,021
Apr 20, 9 PM $ 0.0₆87
-0.57%
$ -- $ 44,746
Apr 20, 8 PM $ 0.0₆875
+0.11%
$ -- $ 49,829
Apr 20, 7 PM $ 0.0₆874
+0.00%
$ -- $ 54,120