Marvellex Classic Historical Data

MLXC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₅115
+4.71%
$ -- $ 71,329
Jan 3, 4 AM $ 0.0₅11
-4.91%
$ -- $ 67,720
Jan 3, 3 AM $ 0.0₅116
+0.43%
$ -- $ 63,819
Jan 3, 2 AM $ 0.0₅116
+0.52%
$ -- $ 63,957
Jan 3, 1 AM $ 0.0₅115
-0.09%
$ -- $ 63,878
Jan 3, 12 AM $ 0.0₅115
+1.68%
$ -- $ 63,885
Jan 2, 11 PM $ 0.0₅113
-2.76%
$ -- $ 63,917
Jan 2, 10 PM $ 0.0₅116
+0.96%
$ -- $ 63,924
Jan 2, 9 PM $ 0.0₅115
+1.41%
$ -- $ 63,849
Jan 2, 8 PM $ 0.0₅116
+0.52%
$ -- $ 63,743
Jan 2, 2 PM $ 0.0₆832
+0.12%
$ -- $ 61,427
Jan 2, 1 PM $ 0.0₆831
+0.36%
$ -- $ 61,036
Jan 2, 12 PM $ 0.0₆828
+0.00%
$ -- $ 61,336
Jan 2, 11 AM $ 0.0₆828
+0.49%
$ -- $ 64,793
Jan 2, 10 AM $ 0.0₆827
-0.24%
$ -- $ 65,545
Jan 2, 9 AM $ 0.0₆829
+0.36%
$ -- $ 65,265
Jan 2, 8 AM $ 0.0₆827
+0.85%
$ -- $ 67,577
Jan 2, 7 AM $ 0.0₆823
-0.60%
$ -- $ 68,538
Jan 2, 6 AM $ 0.0₆83
+0.61%
$ -- $ 67,652
Jan 2, 5 AM $ 0.0₆825
+0.00%
$ -- $ 69,697
Jan 2, 4 AM $ 0.0₆825
+0.00%
$ -- $ 72,516
Jan 2, 3 AM $ 0.0₆825
+0.86%
$ -- $ 73,220
Jan 2, 2 AM $ 0.0₆816
+0.37%
$ -- $ 69,437
Jan 2, 1 AM $ 0.0₆814
-0.49%
$ -- $ 65,954
Jan 2, 12 AM $ 0.0₆815
-0.37%
$ -- $ 62,296
Jan 1, 11 PM $ 0.0₆815
+1.24%
$ -- $ 65,879
Jan 1, 10 PM $ 0.0₆803
+7.64%
$ -- $ 69,763
Jan 1, 9 PM $ 0.0₆757
-8.13%
$ -- $ 73,364
Jan 1, 8 PM $ 0.0₆824
+0.73%
$ -- $ 76,991
Jan 1, 7 PM $ 0.0₆817
-1.33%
$ -- $ 80,587
Jan 1, 6 PM $ 0.0₆828
-0.12%
$ -- $ 84,104
Jan 1, 5 PM $ 0.0₆826
+0.24%
$ -- $ 87,581
Jan 1, 4 PM $ 0.0₆829
+1.72%
$ -- $ 91,389
Jan 1, 3 PM $ 0.0₆818
-0.97%
$ -- $ 94,131
Jan 1, 2 PM $ 0.0₆828
+0.36%
$ -- $ 97,675
Jan 1, 1 PM $ 0.0₆825
+0.00%
$ -- $ 104,138
Jan 1, 12 PM $ 0.0₆827
+0.49%
$ -- $ 106,781
Jan 1, 11 AM $ 0.0₆823
-0.60%
$ -- $ 108,449
Jan 1, 10 AM $ 0.0₆828
-0.12%
$ -- $ 109,481
Jan 1, 9 AM $ 0.0₆829
+0.85%
$ -- $ 109,178
Jan 1, 8 AM $ 0.0₆824
-4.41%
$ -- $ 108,821
Jan 1, 7 AM $ 0.0₆861
-0.58%
$ -- $ 106,357
Jan 1, 6 AM $ 0.0₆865
+7.19%
$ -- $ 103,724
Jan 1, 5 AM $ 0.0₆807
-1.22%
$ -- $ 98,649
Jan 1, 4 AM $ 0.0₆819
-0.49%
$ -- $ 96,700
Jan 1, 3 AM $ 0.0₆823
+0.00%
$ -- $ 97,098
Jan 1, 2 AM $ 0.0₆823
+0.00%
$ -- $ 100,185
Jan 1, 1 AM $ 0.0₆823
+0.00%
$ -- $ 100,486
Jan 1, 12 AM $ 0.0₆823
-0.12%
$ -- $ 100,812
Dec 31, 11 PM $ 0.0₆821
-0.36%
$ -- $ 93,774