Marvellex Classic Historical Data

MLXC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.0₆821
-0.36%
$ -- $ 93,774
Dec 31, 10 PM $ 0.0₆822
-0.60%
$ -- $ 87,410
Dec 31, 9 PM $ 0.0₆828
+0.00%
$ -- $ 83,308
Dec 31, 8 PM $ 0.0₆828
-0.24%
$ -- $ 79,146
Dec 31, 7 PM $ 0.0₆822
-0.36%
$ -- $ 74,602
Dec 31, 6 PM $ 0.0₆822
-0.24%
$ -- $ 70,892
Dec 31, 5 PM $ 0.0₆824
-0.48%
$ -- $ 70,070
Dec 31, 4 PM $ 0.0₆828
-0.24%
$ -- $ 66,011
Dec 31, 3 PM $ 0.0₆825
-0.36%
$ -- $ 62,301
Dec 31, 2 PM $ 0.0₆826
+1.10%
$ -- $ 55,635
Dec 31, 1 PM $ 0.0₆81
-2.53%
$ -- $ 49,845
Dec 31, 12 PM $ 0.0₆831
+0.73%
$ -- $ 49,085
Dec 31, 11 AM $ 0.0₆825
-0.36%
$ -- $ 46,691
Dec 31, 10 AM $ 0.0₆828
+0.24%
$ -- $ 44,758
Dec 31, 9 AM $ 0.0₆828
+0.73%
$ -- $ 46,622
Dec 31, 8 AM $ 0.0₆826
-0.48%
$ -- $ 46,486
Dec 31, 7 AM $ 0.0₆83
+0.00%
$ -- $ 48,233
Dec 31, 6 AM $ 0.0₆83
+0.00%
$ -- $ 51,311
Dec 31, 5 AM $ 0.0₆83
+0.00%
$ -- $ 54,339
Dec 31, 4 AM $ 0.0₆83
+0.12%
$ -- $ 56,633
Dec 31, 3 AM $ 0.0₆829
+0.00%
$ -- $ 56,219
Dec 31, 2 AM $ 0.0₆828
+2.35%
$ -- $ 56,047
Dec 31, 1 AM $ 0.0₆809
+0.25%
$ -- $ 58,880
Dec 31, 12 AM $ 0.0₆807
+0.00%
$ -- $ 61,687
Dec 30, 11 PM $ 0.0₆807
-2.30%
$ -- $ 64,809
Dec 30, 10 PM $ 0.0₆826
+0.49%
$ -- $ 67,116
Dec 30, 9 PM $ 0.0₆822
+0.98%
$ -- $ 67,012
Dec 30, 8 PM $ 0.0₆814
-1.45%
$ -- $ 67,142
Dec 30, 7 PM $ 0.0₆822
-5.63%
$ -- $ 67,452
Dec 30, 6 PM $ 0.0₆809
-0.49%
$ -- $ 65,874
Dec 30, 5 PM $ 0.0₆812
-2.05%
$ -- $ 64,045
Dec 30, 4 PM $ 0.0₆83
-1.07%
$ -- $ 63,850
Dec 30, 3 PM $ 0.0₆834
+2.21%
$ -- $ 63,122
Dec 30, 2 PM $ 0.0₆816
-3.89%
$ -- $ 62,924
Dec 30, 1 PM $ 0.0₆848
-0.24%
$ -- $ 64,751
Dec 30, 12 PM $ 0.0₆855
+0.83%
$ -- $ 64,559
Dec 30, 11 AM $ 0.0₆863
-0.12%
$ -- $ 64,954
Dec 30, 10 AM $ 0.0₆864
-2.48%
$ -- $ 65,446
Dec 30, 9 AM $ 0.0₆886
-0.78%
$ -- $ 65,465
Dec 30, 8 AM $ 0.0₆893
-0.33%
$ -- $ 65,688
Dec 30, 7 AM $ 0.0₆896
+0.00%
$ -- $ 64,621
Dec 30, 6 AM $ 0.0₆896
-0.11%
$ -- $ 61,558
Dec 30, 5 AM $ 0.0₆897
+0.00%
$ -- $ 58,463
Dec 30, 4 AM $ 0.0₆894
-0.56%
$ -- $ 56,429
Dec 30, 3 AM $ 0.0₆899
+1.24%
$ -- $ 58,747
Dec 30, 2 AM $ 0.0₆888
-1.00%
$ -- $ 58,856
Dec 30, 1 AM $ 0.0₆896
-0.11%
$ -- $ 58,699
Dec 30, 12 AM $ 0.0₆897
+0.34%
$ -- $ 58,522
Dec 29, 11 PM $ 0.0₆896
+0.00%
$ -- $ 58,492
Dec 29, 10 PM $ 0.0₆896
+0.00%
$ -- $ 58,441