Marvellex Classic Historical Data

MLXC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₆859
-1.15%
$ -- $ 48,312
Apr 16, 3 PM $ 0.0₆869
+1.40%
$ -- $ 47,374
Apr 16, 2 PM $ 0.0₆856
+0.00%
$ -- $ 47,345
Apr 16, 1 PM $ 0.0₆855
-1.72%
$ -- $ 46,728
Apr 16, 12 PM $ 0.0₆87
+0.35%
$ -- $ 46,522
Apr 16, 11 AM $ 0.0₆868
+0.12%
$ -- $ 45,365
Apr 16, 10 AM $ 0.0₆867
-0.12%
$ -- $ 43,457
Apr 16, 9 AM $ 0.0₆869
+0.12%
$ -- $ 39,486
Apr 16, 8 AM $ 0.0₆868
-0.34%
$ -- $ 37,272
Apr 16, 7 AM $ 0.0₆87
-0.46%
$ -- $ 36,486
Apr 16, 6 AM $ 0.0₆875
+0.00%
$ -- $ 38,415
Apr 16, 5 AM $ 0.0₆875
-0.11%
$ -- $ 43,899
Apr 16, 4 AM $ 0.0₆876
+0.23%
$ -- $ 47,952
Apr 16, 3 AM $ 0.0₆874
-0.34%
$ -- $ 47,383
Apr 16, 2 AM $ 0.0₆877
+0.46%
$ -- $ 48,386
Apr 16, 1 AM $ 0.0₆873
-0.34%
$ -- $ 52,495
Apr 16, 12 AM $ 0.0₆876
+0.00%
$ -- $ 56,079
Apr 15, 11 PM $ 0.0₆877
+0.00%
$ -- $ 56,194
Apr 15, 10 PM $ 0.0₆877
-0.11%
$ -- $ 55,871
Apr 15, 9 PM $ 0.0₆876
+0.00%
$ -- $ 55,023
Apr 15, 8 PM $ 0.0₆876
-0.79%
$ -- $ 50,318
Apr 15, 7 PM $ 0.0₆883
+0.68%
$ -- $ 51,064
Apr 15, 6 PM $ 0.0₆877
+0.80%
$ -- $ 51,111
Apr 15, 5 PM $ 0.0₆871
+0.11%
$ -- $ 52,527
Apr 15, 4 PM $ 0.0₆87
+0.35%
$ -- $ 54,423
Apr 15, 3 PM $ 0.0₆867
-0.23%
$ -- $ 56,771
Apr 15, 2 PM $ 0.0₆87
+0.69%
$ -- $ 57,189
Apr 15, 1 PM $ 0.0₆864
-0.23%
$ -- $ 56,921
Apr 15, 12 PM $ 0.0₆867
-0.23%
$ -- $ 56,845
Apr 15, 11 AM $ 0.0₆869
+0.81%
$ -- $ 57,062
Apr 15, 10 AM $ 0.0₆862
+0.12%
$ -- $ 57,051
Apr 15, 9 AM $ 0.0₆862
-0.23%
$ -- $ 56,792
Apr 15, 8 AM $ 0.0₆863
+0.35%
$ -- $ 56,844
Apr 15, 7 AM $ 0.0₆86
+0.00%
$ -- $ 56,762
Apr 15, 6 AM $ 0.0₆86
+0.00%
$ -- $ 55,564
Apr 15, 5 AM $ 0.0₆862
-0.35%
$ -- $ 54,028
Apr 15, 4 AM $ 0.0₆865
+0.00%
$ -- $ 53,921
Apr 15, 3 AM $ 0.0₆864
+0.00%
$ -- $ 55,436
Apr 15, 2 AM $ 0.0₆864
-0.46%
$ -- $ 53,813
Apr 15, 1 AM $ 0.0₆868
+0.12%
$ -- $ 49,259
Apr 15, 12 AM $ 0.0₆867
+0.46%
$ -- $ 45,492
Apr 14, 11 PM $ 0.0₆863
+0.23%
$ -- $ 48,217
Apr 14, 10 PM $ 0.0₆861
-0.35%
$ -- $ 50,341
Apr 14, 9 PM $ 0.0₆865
+0.46%
$ -- $ 50,409
Apr 14, 8 PM $ 0.0₆86
+0.12%
$ -- $ 50,561
Apr 14, 7 PM $ 0.0₆86
+0.23%
$ -- $ 50,117
Apr 14, 6 PM $ 0.0₆858
-0.92%
$ -- $ 50,471
Apr 14, 5 PM $ 0.0₆866
+0.00%
$ -- $ 48,741
Apr 14, 4 PM $ 0.0₆866
-1.37%
$ -- $ 46,718
Apr 14, 3 PM $ 0.0₆879
+0.23%
$ -- $ 44,105