Marvellex Classic Historical Data

MLXC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0₆875
+0.23%
$ -- $ 59,689
Apr 19, 4 AM $ 0.0₆873
-0.46%
$ -- $ 59,131
Apr 19, 3 AM $ 0.0₆877
-0.11%
$ -- $ 57,702
Apr 19, 2 AM $ 0.0₆878
-0.34%
$ -- $ 56,573
Apr 19, 1 AM $ 0.0₆882
+0.11%
$ -- $ 54,465
Apr 19, 12 AM $ 0.0₆881
+0.00%
$ -- $ 55,345
Apr 18, 11 PM $ 0.0₆881
-0.34%
$ -- $ 55,080
Apr 18, 10 PM $ 0.0₆884
+0.34%
$ -- $ 54,431
Apr 18, 9 PM $ 0.0₆881
+0.11%
$ -- $ 53,932
Apr 18, 8 PM $ 0.0₆866
-1.59%
$ -- $ 47,631
Apr 18, 7 PM $ 0.0₆88
+0.11%
$ -- $ 47,760
Apr 18, 6 PM $ 0.0₆879
-1.01%
$ -- $ 47,778
Apr 18, 5 PM $ 0.0₆888
+0.34%
$ -- $ 44,330
Apr 18, 4 PM $ 0.0₆885
-0.34%
$ -- $ 38,529
Apr 18, 3 PM $ 0.0₆888
+0.23%
$ -- $ 35,994
Apr 18, 2 PM $ 0.0₆886
+0.45%
$ -- $ 37,957
Apr 18, 1 PM $ 0.0₆883
-2.11%
$ -- $ 41,194
Apr 18, 12 PM $ 0.0₆894
+1.36%
$ -- $ 41,841
Apr 18, 11 AM $ 0.0₆882
-0.11%
$ -- $ 44,821
Apr 18, 10 AM $ 0.0₆883
-0.79%
$ -- $ 49,068
Apr 18, 9 AM $ 0.0₆89
-0.22%
$ -- $ 46,439
Apr 18, 8 AM $ 0.0₆892
-0.45%
$ -- $ 45,258
Apr 18, 7 AM $ 0.0₆896
+0.00%
$ -- $ 45,014
Apr 18, 6 AM $ 0.0₆896
+0.00%
$ -- $ 45,830
Apr 18, 5 AM $ 0.0₆896
+0.45%
$ -- $ 46,947
Apr 18, 4 AM $ 0.0₆893
+0.11%
$ -- $ 46,867
Apr 18, 3 AM $ 0.0₆891
-0.89%
$ -- $ 46,838
Apr 18, 2 AM $ 0.0₆899
-0.11%
$ -- $ 46,345
Apr 18, 1 AM $ 0.0₆899
+0.00%
$ -- $ 44,284
Apr 18, 12 AM $ 0.0₆898
-0.11%
$ -- $ 41,143
Apr 17, 11 PM $ 0.0₆9
-0.44%
$ -- $ 44,705
Apr 17, 10 PM $ 0.0₆905
+0.33%
$ -- $ 47,060
Apr 17, 9 PM $ 0.0₆902
+0.11%
$ -- $ 47,568
Apr 17, 8 PM $ 0.0₆902
+0.00%
$ -- $ 50,775
Apr 17, 7 PM $ 0.0₆902
+0.56%
$ -- $ 51,583
Apr 17, 6 PM $ 0.0₆897
-0.88%
$ -- $ 52,084
Apr 17, 5 PM $ 0.0₆905
-0.66%
$ -- $ 52,783
Apr 17, 4 PM $ 0.0₆909
+0.11%
$ -- $ 53,762
Apr 17, 3 PM $ 0.0₆909
+0.11%
$ -- $ 54,382
Apr 17, 2 PM $ 0.0₆908
+0.33%
$ -- $ 50,817
Apr 17, 1 PM $ 0.0₆905
+2.96%
$ -- $ 48,207
Apr 17, 12 PM $ 0.0₆879
+0.46%
$ -- $ 47,780
Apr 17, 11 AM $ 0.0₆875
+0.34%
$ -- $ 45,761
Apr 17, 10 AM $ 0.0₆872
-0.57%
$ -- $ 42,953
Apr 17, 9 AM $ 0.0₆876
+0.23%
$ -- $ 46,622
Apr 17, 8 AM $ 0.0₆874
+1.04%
$ -- $ 49,186
Apr 17, 7 AM $ 0.0₆865
+0.00%
$ -- $ 50,253
Apr 17, 6 AM $ 0.0₆865
+0.35%
$ -- $ 50,941
Apr 17, 5 AM $ 0.0₆863
-0.12%
$ -- $ 51,652
Apr 17, 4 AM $ 0.0₆866
+0.35%
$ -- $ 52,173