Marvellex Classic Historical Data

MLXC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.0₆901
+0.00%
$ -- $ 30,444
Aug 3, 5 PM $ 0.0₆901
-0.11%
$ -- $ 30,418
Aug 3, 4 PM $ 0.0₆902
+0.45%
$ -- $ 30,618
Aug 3, 3 PM $ 0.0₆898
-0.55%
$ -- $ 30,724
Aug 3, 2 PM $ 0.0₆903
+0.78%
$ -- $ 30,833
Aug 3, 1 PM $ 0.0₆896
+0.79%
$ -- $ 30,764
Aug 3, 12 PM $ 0.0₆888
+0.23%
$ -- $ 30,829
Aug 3, 11 AM $ 0.0₆886
-0.56%
$ -- $ 30,518
Aug 3, 10 AM $ 0.0₆891
-0.22%
$ -- $ 28,748
Aug 3, 9 AM $ 0.0₆893
+0.68%
$ -- $ 28,292
Aug 3, 8 AM $ 0.0₆887
-0.34%
$ -- $ 31,009
Aug 3, 7 AM $ 0.0₆89
-0.34%
$ -- $ 32,364
Aug 3, 6 AM $ 0.0₆893
-0.33%
$ -- $ 32,743
Aug 3, 5 AM $ 0.0₆896
+0.11%
$ -- $ 32,681
Aug 3, 4 AM $ 0.0₆896
-0.11%
$ -- $ 31,491
Aug 3, 3 AM $ 0.0₆898
-0.22%
$ -- $ 29,412
Aug 3, 2 AM $ 0.0₆9
-0.22%
$ -- $ 30,526
Aug 3, 1 AM $ 0.0₆901
-0.33%
$ -- $ 30,455
Aug 3, 12 AM $ 0.0₆903
-0.66%
$ -- $ 28,229
Aug 2, 11 PM $ 0.0₆908
-0.11%
$ -- $ 25,782
Aug 2, 10 PM $ 0.0₆909
-0.22%
$ -- $ 25,879
Aug 2, 9 PM $ 0.0₆912
+0.33%
$ -- $ 27,457
Aug 2, 8 PM $ 0.0₆909
+0.33%
$ -- $ 29,219
Aug 2, 7 PM $ 0.0₆907
+0.11%
$ -- $ 29,282
Aug 2, 6 PM $ 0.0₆906
+1.34%
$ -- $ 29,541
Aug 2, 5 PM $ 0.0₆894
+0.22%
$ -- $ 31,184
Aug 2, 4 PM $ 0.0₆892
+0.22%
$ -- $ 32,557
Aug 2, 3 PM $ 0.0₆89
+0.45%
$ -- $ 33,414
Aug 2, 2 PM $ 0.0₆887
+0.23%
$ -- $ 33,471
Aug 2, 1 PM $ 0.0₆885
+0.00%
$ -- $ 33,637
Aug 2, 12 PM $ 0.0₆885
+0.11%
$ -- $ 33,723
Aug 2, 11 AM $ 0.0₆883
-1.01%
$ -- $ 33,929
Aug 2, 10 AM $ 0.0₆893
-0.11%
$ -- $ 33,705
Aug 2, 9 AM $ 0.0₆895
+0.22%
$ -- $ 32,871
Aug 2, 8 AM $ 0.0₆894
-0.33%
$ -- $ 33,867
Aug 2, 7 AM $ 0.0₆896
+0.00%
$ -- $ 34,935
Aug 2, 6 AM $ 0.0₆896
-0.11%
$ -- $ 35,003
Aug 2, 5 AM $ 0.0₆896
-0.44%
$ -- $ 35,312
Aug 2, 4 AM $ 0.0₆9
+0.22%
$ -- $ 35,610
Aug 2, 3 AM $ 0.0₆898
+0.00%
$ -- $ 35,267
Aug 2, 2 AM $ 0.0₆897
+1.01%
$ -- $ 32,962
Aug 2, 1 AM $ 0.0₆888
+0.91%
$ -- $ 32,729
Aug 2, 12 AM $ 0.0₆88
-0.11%
$ -- $ 32,732
Aug 1, 11 PM $ 0.0₆881
+0.00%
$ -- $ 33,071
Aug 1, 10 PM $ 0.0₆881
+0.11%
$ -- $ 33,073
Aug 1, 9 PM $ 0.0₆881
+0.11%
$ -- $ 31,796
Aug 1, 8 PM $ 0.0₆879
+0.00%
$ -- $ 30,142
Aug 1, 7 PM $ 0.0₆879
+0.11%
$ -- $ 32,531
Aug 1, 6 PM $ 0.0₆878
-1.24%
$ -- $ 32,872
Aug 1, 5 PM $ 0.0₆89
-0.56%
$ -- $ 33,762