Marvellex Classic Historical Data

MLXC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.0₆896
+0.00%
$ -- $ 58,441
Dec 29, 9 PM $ 0.0₆896
+0.34%
$ -- $ 58,359
Dec 29, 8 PM $ 0.0₆893
+0.11%
$ -- $ 58,329
Dec 29, 7 PM $ 0.0₆893
+0.56%
$ -- $ 58,234
Dec 29, 6 PM $ 0.0₆887
-0.11%
$ -- $ 58,172
Dec 29, 5 PM $ 0.0₆886
-0.78%
$ -- $ 58,235
Dec 29, 4 PM $ 0.0₆893
+0.11%
$ -- $ 58,232
Dec 29, 3 PM $ 0.0₆9
-1.21%
$ -- $ 59,138
Dec 29, 2 PM $ 0.0₆911
-1.62%
$ -- $ 61,994
Dec 29, 1 PM $ 0.0₆926
-0.54%
$ -- $ 59,947
Dec 29, 12 PM $ 0.0₆931
-0.11%
$ -- $ 58,430
Dec 29, 11 AM $ 0.0₆928
-0.11%
$ -- $ 58,304
Dec 29, 10 AM $ 0.0₆929
-3.13%
$ -- $ 56,314
Dec 29, 9 AM $ 0.0₆955
-4.50%
$ -- $ 56,282
Dec 29, 8 AM $ 0.0₅1
+0.70%
$ -- $ 56,216
Dec 29, 7 AM $ 0.0₆994
-2.83%
$ -- $ 57,157
Dec 29, 6 AM $ 0.0₅102
+0.00%
$ -- $ 60,058
Dec 29, 5 AM $ 0.0₅102
+0.10%
$ -- $ 63,130
Dec 29, 4 AM $ 0.0₅102
+1.69%
$ -- $ 65,433
Dec 29, 3 AM $ 0.0₅101
+0.00%
$ -- $ 66,232
Dec 29, 2 AM $ 0.0₅101
-0.59%
$ -- $ 67,081
Dec 29, 1 AM $ 0.0₅102
+0.49%
$ -- $ 68,143
Dec 29, 12 AM $ 0.0₅101
-0.10%
$ -- $ 69,084
Dec 28, 11 PM $ 0.0₅101
-0.20%
$ -- $ 70,314
Dec 28, 10 PM $ 0.0₅101
+0.00%
$ -- $ 71,329
Dec 28, 9 PM $ 0.0₅101
-0.30%
$ -- $ 72,484
Dec 28, 8 PM $ 0.0₅101
-0.10%
$ -- $ 73,461
Dec 28, 7 PM $ 0.0₅101
+0.10%
$ -- $ 74,414
Dec 28, 6 PM $ 0.0₅101
-0.10%
$ -- $ 75,149
Dec 28, 5 PM $ 0.0₅101
+0.00%
$ -- $ 75,958
Dec 28, 4 PM $ 0.0₅101
-0.30%
$ -- $ 76,934
Dec 28, 3 PM $ 0.0₅101
-0.39%
$ -- $ 77,714
Dec 28, 2 PM $ 0.0₅102
+3.77%
$ -- $ 80,742
Dec 28, 1 PM $ 0.0₆981
-3.16%
$ -- $ 80,694
Dec 28, 12 PM $ 0.0₅101
-0.59%
$ -- $ 83,269
Dec 28, 11 AM $ 0.0₅102
+0.10%
$ -- $ 84,381
Dec 28, 10 AM $ 0.0₅102
+0.39%
$ -- $ 84,611
Dec 28, 9 AM $ 0.0₅102
+0.49%
$ -- $ 85,381
Dec 28, 8 AM $ 0.0₅101
-0.29%
$ -- $ 86,250
Dec 28, 7 AM $ 0.0₅102
+0.10%
$ -- $ 87,373
Dec 28, 6 AM $ 0.0₅102
+0.20%
$ -- $ 88,539
Dec 28, 5 AM $ 0.0₅102
-0.20%
$ -- $ 89,162
Dec 28, 4 AM $ 0.0₅102
+0.00%
$ -- $ 89,806
Dec 28, 3 AM $ 0.0₅102
+0.10%
$ -- $ 87,460
Dec 28, 2 AM $ 0.0₅102
-2.11%
$ -- $ 87,879
Dec 28, 1 AM $ 0.0₅104
+0.48%
$ -- $ 87,646
Dec 28, 12 AM $ 0.0₅104
-0.58%
$ -- $ 88,160
Dec 27, 11 PM $ 0.0₅104
+0.39%
$ -- $ 88,083
Dec 27, 10 PM $ 0.0₅104
-0.10%
$ -- $ 88,174
Dec 27, 9 PM $ 0.0₅104
+0.19%
$ -- $ 88,190