Marvellex Classic Historical Data

MLXC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0₆803
-0.12%
$ -- $ 53,203
Apr 12, 1 PM $ 0.0₆805
-0.37%
$ -- $ 58,016
Apr 12, 12 PM $ 0.0₆808
-0.37%
$ -- $ 64,215
Apr 12, 11 AM $ 0.0₆811
+0.25%
$ -- $ 67,193
Apr 12, 10 AM $ 0.0₆809
-0.61%
$ -- $ 68,446
Apr 12, 9 AM $ 0.0₆815
+0.12%
$ -- $ 67,061
Apr 12, 8 AM $ 0.0₆814
-0.12%
$ -- $ 62,953
Apr 12, 7 AM $ 0.0₆816
+0.12%
$ -- $ 61,214
Apr 12, 6 AM $ 0.0₆815
-0.12%
$ -- $ 59,633
Apr 12, 5 AM $ 0.0₆816
+0.49%
$ -- $ 59,681
Apr 12, 4 AM $ 0.0₆812
-0.25%
$ -- $ 60,484
Apr 12, 3 AM $ 0.0₆813
-0.73%
$ -- $ 61,021
Apr 12, 2 AM $ 0.0₆82
+0.61%
$ -- $ 60,353
Apr 12, 1 AM $ 0.0₆815
-2.86%
$ -- $ 56,956
Apr 12, 12 AM $ 0.0₆839
-0.12%
$ -- $ 54,519
Apr 11, 11 PM $ 0.0₆84
-0.59%
$ -- $ 54,364
Apr 11, 10 PM $ 0.0₆845
+0.00%
$ -- $ 52,862
Apr 11, 9 PM $ 0.0₆844
-0.24%
$ -- $ 49,365
Apr 11, 8 PM $ 0.0₆846
-0.59%
$ -- $ 48,019
Apr 11, 7 PM $ 0.0₆851
+0.47%
$ -- $ 48,289
Apr 11, 6 PM $ 0.0₆846
+1.81%
$ -- $ 48,560
Apr 11, 5 PM $ 0.0₆832
+0.36%
$ -- $ 49,254
Apr 11, 4 PM $ 0.0₆83
+0.48%
$ -- $ 50,736
Apr 11, 3 PM $ 0.0₆826
+0.12%
$ -- $ 56,422
Apr 11, 2 PM $ 0.0₆825
+0.00%
$ -- $ 62,008
Apr 11, 1 PM $ 0.0₆824
-0.36%
$ -- $ 59,101
Apr 11, 12 PM $ 0.0₆826
+0.24%
$ -- $ 53,265
Apr 11, 11 AM $ 0.0₆824
+0.24%
$ -- $ 51,056
Apr 11, 10 AM $ 0.0₆823
-0.12%
$ -- $ 50,280
Apr 11, 9 AM $ 0.0₆825
+0.36%
$ -- $ 50,142
Apr 11, 8 AM $ 0.0₆821
+0.12%
$ -- $ 49,985
Apr 11, 7 AM $ 0.0₆82
-1.91%
$ -- $ 49,204
Apr 11, 6 AM $ 0.0₆836
+1.95%
$ -- $ 50,267
Apr 11, 5 AM $ 0.0₆82
-0.36%
$ -- $ 50,324
Apr 11, 4 AM $ 0.0₆823
+0.24%
$ -- $ 49,769
Apr 11, 3 AM $ 0.0₆821
-0.73%
$ -- $ 49,631
Apr 11, 2 AM $ 0.0₆828
+0.49%
$ -- $ 49,731
Apr 11, 1 AM $ 0.0₆824
+0.00%
$ -- $ 49,260
Apr 11, 12 AM $ 0.0₆825
+0.00%
$ -- $ 49,496
Apr 10, 11 PM $ 0.0₆826
+0.24%
$ -- $ 49,493
Apr 10, 10 PM $ 0.0₆825
-0.60%
$ -- $ 49,402
Apr 10, 9 PM $ 0.0₆831
+0.12%
$ -- $ 49,115
Apr 10, 8 PM $ 0.0₆829
-0.12%
$ -- $ 49,576
Apr 10, 7 PM $ 0.0₆83
+0.36%
$ -- $ 50,213
Apr 10, 6 PM $ 0.0₆827
+0.00%
$ -- $ 51,023
Apr 10, 5 PM $ 0.0₆827
+0.49%
$ -- $ 52,551
Apr 10, 4 PM $ 0.0₆823
+0.61%
$ -- $ 53,580
Apr 10, 3 PM $ 0.0₆819
-0.85%
$ -- $ 47,960
Apr 10, 2 PM $ 0.0₆825
+1.10%
$ -- $ 41,231
Apr 10, 1 PM $ 0.0₆816
+0.12%
$ -- $ 39,610