Marvellex Classic Historical Data

MLXC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₆816
+0.12%
$ -- $ 39,610
Apr 10, 12 PM $ 0.0₆816
+0.00%
$ -- $ 39,784
Apr 10, 11 AM $ 0.0₆816
+0.87%
$ -- $ 39,212
Apr 10, 10 AM $ 0.0₆809
+0.12%
$ -- $ 38,807
Apr 10, 9 AM $ 0.0₆809
+0.50%
$ -- $ 38,897
Apr 10, 8 AM $ 0.0₆805
+2.16%
$ -- $ 38,384
Apr 10, 7 AM $ 0.0₆788
-0.13%
$ -- $ 38,236
Apr 10, 6 AM $ 0.0₆788
-0.51%
$ -- $ 38,174
Apr 10, 5 AM $ 0.0₆792
+0.00%
$ -- $ 37,993
Apr 10, 4 AM $ 0.0₆792
+0.51%
$ -- $ 37,862
Apr 10, 3 AM $ 0.0₆788
-0.13%
$ -- $ 37,486
Apr 10, 2 AM $ 0.0₆79
-0.25%
$ -- $ 36,850
Apr 10, 1 AM $ 0.0₆792
+0.25%
$ -- $ 36,967
Apr 10, 12 AM $ 0.0₆791
+0.13%
$ -- $ 36,715
Apr 9, 11 PM $ 0.0₆789
-0.63%
$ -- $ 41,015
Apr 9, 10 PM $ 0.0₆794
-0.38%
$ -- $ 45,687
Apr 9, 9 PM $ 0.0₆796
-0.38%
$ -- $ 46,347
Apr 9, 8 PM $ 0.0₆798
-0.25%
$ -- $ 49,711
Apr 9, 7 PM $ 0.0₆8
+0.38%
$ -- $ 48,583
Apr 9, 6 PM $ 0.0₆796
-0.75%
$ -- $ 47,313
Apr 9, 5 PM $ 0.0₆802
+1.01%
$ -- $ 44,841
Apr 9, 4 PM $ 0.0₆792
-0.75%
$ -- $ 46,174
Apr 9, 3 PM $ 0.0₆798
+1.66%
$ -- $ 49,553
Apr 9, 2 PM $ 0.0₆785
+0.51%
$ -- $ 49,627
Apr 9, 1 PM $ 0.0₆781
-0.76%
$ -- $ 49,635
Apr 9, 12 PM $ 0.0₆787
+0.25%
$ -- $ 49,591
Apr 9, 11 AM $ 0.0₆785
-0.38%
$ -- $ 49,289
Apr 9, 10 AM $ 0.0₆789
-0.13%
$ -- $ 49,655
Apr 9, 9 AM $ 0.0₆79
+0.25%
$ -- $ 49,364
Apr 9, 8 AM $ 0.0₆788
+0.38%
$ -- $ 49,455
Apr 9, 7 AM $ 0.0₆786
-0.13%
$ -- $ 49,551
Apr 9, 6 AM $ 0.0₆787
+0.13%
$ -- $ 49,345
Apr 9, 5 AM $ 0.0₆786
+0.26%
$ -- $ 51,151
Apr 9, 4 AM $ 0.0₆784
-0.25%
$ -- $ 55,224
Apr 9, 3 AM $ 0.0₆787
-0.13%
$ -- $ 56,599
Apr 9, 2 AM $ 0.0₆788
+0.51%
$ -- $ 61,043
Apr 9, 1 AM $ 0.0₆784
-0.25%
$ -- $ 64,577
Apr 9, 12 AM $ 0.0₆788
-0.13%
$ -- $ 64,437
Apr 8, 11 PM $ 0.0₆79
+0.00%
$ -- $ 59,733
Apr 8, 10 PM $ 0.0₆79
-1.13%
$ -- $ 54,628
Apr 8, 9 PM $ 0.0₆799
+0.25%
$ -- $ 53,601
Apr 8, 8 PM $ 0.0₆797
+0.13%
$ -- $ 49,724
Apr 8, 7 PM $ 0.0₆797
+0.50%
$ -- $ 49,908
Apr 8, 6 PM $ 0.0₆794
-1.37%
$ -- $ 49,885
Apr 8, 5 PM $ 0.0₆805
+0.37%
$ -- $ 49,874
Apr 8, 4 PM $ 0.0₆802
+0.38%
$ -- $ 45,871
Apr 8, 3 PM $ 0.0₆8
+1.27%
$ -- $ 41,944
Apr 8, 2 PM $ 0.0₆789
-2.11%
$ -- $ 41,710
Apr 8, 1 PM $ 0.0₆808
-0.62%
$ -- $ 41,384
Apr 8, 12 PM $ 0.0₆813
+0.62%
$ -- $ 41,079