Marvellex Classic Historical Data

MLXC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₆813
+0.62%
$ -- $ 41,079
Apr 8, 11 AM $ 0.0₆808
-0.12%
$ -- $ 41,338
Apr 8, 10 AM $ 0.0₆808
-0.49%
$ -- $ 44,336
Apr 8, 9 AM $ 0.0₆812
+0.00%
$ -- $ 48,408
Apr 8, 8 AM $ 0.0₆812
+0.12%
$ -- $ 48,999
Apr 8, 7 AM $ 0.0₆811
+0.12%
$ -- $ 51,500
Apr 8, 6 AM $ 0.0₆809
+0.25%
$ -- $ 58,071
Apr 8, 5 AM $ 0.0₆807
-0.12%
$ -- $ 61,027
Apr 8, 4 AM $ 0.0₆807
+0.37%
$ -- $ 60,073
Apr 8, 3 AM $ 0.0₆804
-0.12%
$ -- $ 58,811
Apr 8, 2 AM $ 0.0₆805
-0.12%
$ -- $ 54,091
Apr 8, 1 AM $ 0.0₆806
+0.12%
$ -- $ 50,319
Apr 8, 12 AM $ 0.0₆805
-0.12%
$ -- $ 50,164
Apr 7, 11 PM $ 0.0₆808
+1.25%
$ -- $ 50,294
Apr 7, 10 PM $ 0.0₆798
+3.37%
$ -- $ 50,377
Apr 7, 9 PM $ 0.0₆772
+1.18%
$ -- $ 50,620
Apr 7, 8 PM $ 0.0₆763
+0.26%
$ -- $ 50,220
Apr 7, 7 PM $ 0.0₆76
+1.06%
$ -- $ 51,628
Apr 7, 6 PM $ 0.0₆752
-0.53%
$ -- $ 55,349
Apr 7, 5 PM $ 0.0₆756
+0.67%
$ -- $ 56,782
Apr 7, 4 PM $ 0.0₆751
+0.13%
$ -- $ 57,324
Apr 7, 3 PM $ 0.0₆749
+0.40%
$ -- $ 59,124
Apr 7, 2 PM $ 0.0₆747
-0.40%
$ -- $ 59,916
Apr 7, 1 PM $ 0.0₆749
+0.67%
$ -- $ 60,259
Apr 7, 12 PM $ 0.0₆744
-0.40%
$ -- $ 61,786
Apr 7, 11 AM $ 0.0₆746
+0.00%
$ -- $ 63,437
Apr 7, 10 AM $ 0.0₆746
-1.58%
$ -- $ 60,211
Apr 7, 9 AM $ 0.0₆758
+0.53%
$ -- $ 58,275
Apr 7, 8 AM $ 0.0₆754
+0.53%
$ -- $ 59,777
Apr 7, 7 AM $ 0.0₆75
-0.13%
$ -- $ 58,462
Apr 7, 6 AM $ 0.0₆751
-0.13%
$ -- $ 54,717
Apr 7, 5 AM $ 0.0₆752
-0.53%
$ -- $ 50,497
Apr 7, 4 AM $ 0.0₆756
+0.40%
$ -- $ 47,700
Apr 7, 3 AM $ 0.0₆753
+0.13%
$ -- $ 47,336
Apr 7, 2 AM $ 0.0₆752
+0.40%
$ -- $ 47,102
Apr 7, 1 AM $ 0.0₆748
-0.66%
$ -- $ 47,501
Apr 7, 12 AM $ 0.0₆754
+0.40%
$ -- $ 47,701
Apr 6, 11 PM $ 0.0₆752
-0.13%
$ -- $ 49,021
Apr 6, 10 PM $ 0.0₆753
-1.57%
$ -- $ 51,459
Apr 6, 9 PM $ 0.0₆765
-0.26%
$ -- $ 51,150
Apr 6, 8 PM $ 0.0₆766
+0.00%
$ -- $ 50,949
Apr 6, 7 PM $ 0.0₆764
-0.13%
$ -- $ 49,410
Apr 6, 6 PM $ 0.0₆765
+0.53%
$ -- $ 45,693
Apr 6, 5 PM $ 0.0₆761
-0.39%
$ -- $ 44,345
Apr 6, 4 PM $ 0.0₆766
-0.91%
$ -- $ 43,760
Apr 6, 3 PM $ 0.0₆774
+0.65%
$ -- $ 43,900
Apr 6, 2 PM $ 0.0₆769
+0.26%
$ -- $ 46,113
Apr 6, 1 PM $ 0.0₆767
+0.13%
$ -- $ 49,338
Apr 6, 12 PM $ 0.0₆766
-0.26%
$ -- $ 48,502
Apr 6, 11 AM $ 0.0₆768
+0.13%
$ -- $ 47,276