Marvellex Classic Historical Data

MLXC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0₅156
+0.06%
$ -- $ 64,717
Dec 19, 11 AM $ 0.0₅156
-0.38%
$ -- $ 63,531
Dec 19, 10 AM $ 0.0₅157
+0.06%
$ -- $ 61,309
Dec 19, 9 AM $ 0.0₅157
+0.19%
$ -- $ 60,873
Dec 19, 8 AM $ 0.0₅157
-6.34%
$ -- $ 59,976
Dec 19, 7 AM $ 0.0₅168
+0.24%
$ -- $ 59,669
Dec 19, 6 AM $ 0.0₅167
-5.27%
$ -- $ 59,743
Dec 19, 5 AM $ 0.0₅176
-0.06%
$ -- $ 57,170
Dec 19, 4 AM $ 0.0₅177
+0.06%
$ -- $ 57,486
Dec 19, 3 AM $ 0.0₅177
-0.06%
$ -- $ 58,412
Dec 19, 2 AM $ 0.0₅159
-3.76%
$ -- $ 59,901
Dec 19, 1 AM $ 0.0₅165
-0.48%
$ -- $ 60,308
Dec 19, 12 AM $ 0.0₅159
-8.31%
$ -- $ 61,860
Dec 18, 11 PM $ 0.0₅173
-1.82%
$ -- $ 62,758
Dec 18, 10 PM $ 0.0₅176
+2.09%
$ -- $ 63,690
Dec 18, 9 PM $ 0.0₅172
-3.42%
$ -- $ 64,575
Dec 18, 8 PM $ 0.0₅178
-0.78%
$ -- $ 65,650
Dec 18, 7 PM $ 0.0₅18
+0.11%
$ -- $ 66,508
Dec 18, 6 PM $ 0.0₅179
-17.04%
$ -- $ 66,047
Dec 18, 5 PM $ 0.0₅215
+0.37%
$ -- $ 65,413
Dec 18, 4 PM $ 0.0₅216
+0.09%
$ -- $ 65,229
Dec 18, 3 PM $ 0.0₅215
+8.84%
$ -- $ 67,091
Dec 18, 2 PM $ 0.0₅198
-2.56%
$ -- $ 63,541
Dec 18, 1 PM $ 0.0₅203
+0.79%
$ -- $ 63,352
Dec 18, 12 PM $ 0.0₅194
+1.63%
$ -- $ 63,754
Dec 18, 11 AM $ 0.0₅19
-5.22%
$ -- $ 64,896
Dec 18, 10 AM $ 0.0₅204
+2.77%
$ -- $ 66,785
Dec 18, 9 AM $ 0.0₅2
-2.48%
$ -- $ 67,032
Dec 18, 8 AM $ 0.0₅205
-1.11%
$ -- $ 67,532
Dec 18, 7 AM $ 0.0₅207
-0.29%
$ -- $ 67,452
Dec 18, 6 AM $ 0.0₅208
+3.59%
$ -- $ 67,205
Dec 18, 5 AM $ 0.0₅209
+0.24%
$ -- $ 69,356
Dec 18, 4 AM $ 0.0₅208
+1.31%
$ -- $ 69,914
Dec 18, 3 AM $ 0.0₅207
-4.07%
$ -- $ 69,977
Dec 18, 2 AM $ 0.0₅216
+1.83%
$ -- $ 69,690
Dec 18, 1 AM $ 0.0₅213
-4.02%
$ -- $ 70,228
Dec 18, 12 AM $ 0.0₅222
+0.23%
$ -- $ 70,078
Dec 17, 11 PM $ 0.0₅221
-0.23%
$ -- $ 70,136
Dec 17, 10 PM $ 0.0₅221
-0.05%
$ -- $ 70,072
Dec 17, 9 PM $ 0.0₅221
+0.23%
$ -- $ 70,042
Dec 17, 8 PM $ 0.0₅22
-0.36%
$ -- $ 69,950
Dec 17, 7 PM $ 0.0₅221
+0.14%
$ -- $ 69,827
Dec 17, 6 PM $ 0.0₅22
+0.05%
$ -- $ 69,863
Dec 17, 5 PM $ 0.0₅22
+0.05%
$ -- $ 69,791
Dec 17, 4 PM $ 0.0₅22
+1.66%
$ -- $ 69,800
Dec 17, 3 PM $ 0.0₅216
-0.32%
$ -- $ 67,718
Dec 17, 2 PM $ 0.0₅216
-0.14%
$ -- $ 69,933
Dec 17, 1 PM $ 0.0₅217
-0.14%
$ -- $ 70,001
Dec 17, 12 PM $ 0.0₅217
+0.37%
$ -- $ 70,332
Dec 17, 11 AM $ 0.0₅215
-0.88%
$ -- $ 71,671