Marvellex Classic Historical Data

MLXC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0₅215
-0.88%
$ -- $ 71,671
Dec 17, 10 AM $ 0.0₅217
+0.14%
$ -- $ 68,957
Dec 17, 9 AM $ 0.0₅217
-0.09%
$ -- $ 67,182
Dec 17, 8 AM $ 0.0₅217
+0.09%
$ -- $ 67,310
Dec 17, 7 AM $ 0.0₅217
-0.09%
$ -- $ 67,421
Dec 17, 6 AM $ 0.0₅217
-0.09%
$ -- $ 68,481
Dec 17, 5 AM $ 0.0₅217
+0.42%
$ -- $ 68,484
Dec 17, 4 AM $ 0.0₅216
+0.28%
$ -- $ 69,259
Dec 17, 3 AM $ 0.0₅216
+0.09%
$ -- $ 69,226
Dec 17, 2 AM $ 0.0₅216
-0.46%
$ -- $ 69,235
Dec 17, 1 AM $ 0.0₅217
+0.00%
$ -- $ 69,163
Dec 17, 12 AM $ 0.0₅218
+0.05%
$ -- $ 69,169
Dec 16, 11 PM $ 0.0₅217
+0.98%
$ -- $ 69,209
Dec 16, 10 PM $ 0.0₅215
-1.78%
$ -- $ 69,327
Dec 16, 9 PM $ 0.0₅219
+0.41%
$ -- $ 69,438
Dec 16, 8 PM $ 0.0₅219
+0.09%
$ -- $ 69,484
Dec 16, 7 PM $ 0.0₅219
+0.23%
$ -- $ 70,361
Dec 16, 6 PM $ 0.0₅219
+0.00%
$ -- $ 70,479
Dec 16, 5 PM $ 0.0₅219
-0.05%
$ -- $ 70,438
Dec 16, 4 PM $ 0.0₅219
-0.09%
$ -- $ 70,442
Dec 16, 3 PM $ 0.0₅219
+1.77%
$ -- $ 70,419
Dec 16, 2 PM $ 0.0₅215
+2.53%
$ -- $ 68,530
Dec 16, 1 PM $ 0.0₅215
-1.96%
$ -- $ 68,665
Dec 16, 12 PM $ 0.0₅219
+3.70%
$ -- $ 68,486
Dec 16, 11 AM $ 0.0₅211
+0.00%
$ -- $ 68,530
Dec 16, 10 AM $ 0.0₅211
-1.08%
$ -- $ 71,398
Dec 16, 9 AM $ 0.0₅214
-3.77%
$ -- $ 71,852
Dec 16, 8 AM $ 0.0₅223
+0.04%
$ -- $ 72,266
Dec 16, 7 AM $ 0.0₅223
+1.27%
$ -- $ 72,220
Dec 16, 6 AM $ 0.0₅22
+0.09%
$ -- $ 71,293
Dec 16, 5 AM $ 0.0₅221
+3.62%
$ -- $ 71,350
Dec 16, 4 AM $ 0.0₅213
+0.05%
$ -- $ 70,629
Dec 16, 3 AM $ 0.0₅213
+0.00%
$ -- $ 70,656
Dec 16, 2 AM $ 0.0₅213
+0.00%
$ -- $ 70,681
Dec 16, 1 AM $ 0.0₅213
-0.05%
$ -- $ 68,298
Dec 16, 12 AM $ 0.0₅213
+0.14%
$ -- $ 65,260
Dec 15, 11 PM $ 0.0₅213
-0.14%
$ -- $ 62,197
Dec 15, 10 PM $ 0.0₅213
+0.05%
$ -- $ 59,149
Dec 15, 9 PM $ 0.0₅213
+0.09%
$ -- $ 56,293
Dec 15, 8 PM $ 0.0₅213
-0.79%
$ -- $ 53,840
Dec 15, 7 PM $ 0.0₅214
-0.93%
$ -- $ 55,476
Dec 15, 6 PM $ 0.0₅216
+2.18%
$ -- $ 55,519
Dec 15, 5 PM $ 0.0₅212
+0.24%
$ -- $ 55,822
Dec 15, 4 PM $ 0.0₅212
-1.12%
$ -- $ 57,168
Dec 15, 3 PM $ 0.0₅214
-0.23%
$ -- $ 57,271
Dec 15, 2 PM $ 0.0₅215
-0.19%
$ -- $ 59,597
Dec 15, 1 PM $ 0.0₅216
+0.00%
$ -- $ 57,773
Dec 15, 12 PM $ 0.0₅216
+2.42%
$ -- $ 55,040
Dec 15, 11 AM $ 0.0₅211
+0.05%
$ -- $ 53,234
Dec 15, 10 AM $ 0.0₅211
+0.67%
$ -- $ 53,290