Marvellex Classic Historical Data

MLXC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.0₅242
+0.25%
$ -- $ 73,852
Dec 11, 4 AM $ 0.0₅241
-0.04%
$ -- $ 75,578
Dec 11, 3 AM $ 0.0₅241
+1.94%
$ -- $ 75,505
Dec 11, 2 AM $ 0.0₅237
+0.13%
$ -- $ 75,447
Dec 11, 1 AM $ 0.0₅237
+1.59%
$ -- $ 75,448
Dec 11, 12 AM $ 0.0₅233
-2.87%
$ -- $ 75,457
Dec 10, 11 PM $ 0.0₅236
-1.17%
$ -- $ 75,342
Dec 10, 10 PM $ 0.0₅24
+2.61%
$ -- $ 75,310
Dec 10, 9 PM $ 0.0₅234
-1.47%
$ -- $ 75,303
Dec 10, 8 PM $ 0.0₅237
-1.82%
$ -- $ 75,199
Dec 10, 7 PM $ 0.0₅242
+2.89%
$ -- $ 75,116
Dec 10, 6 PM $ 0.0₅232
-3.21%
$ -- $ 74,741
Dec 10, 5 PM $ 0.0₅24
-0.08%
$ -- $ 73,543
Dec 10, 4 PM $ 0.0₅24
-0.04%
$ -- $ 73,561
Dec 10, 3 PM $ 0.0₅24
+0.29%
$ -- $ 73,886
Dec 10, 2 PM $ 0.0₅239
+1.49%
$ -- $ 74,020
Dec 10, 1 PM $ 0.0₅239
+0.13%
$ -- $ 74,007
Dec 10, 12 PM $ 0.0₅239
+1.74%
$ -- $ 72,074
Dec 10, 11 AM $ 0.0₅235
-1.67%
$ -- $ 72,129
Dec 10, 10 AM $ 0.0₅24
+0.33%
$ -- $ 71,876
Dec 10, 9 AM $ 0.0₅239
-4.70%
$ -- $ 72,418
Dec 10, 8 AM $ 0.0₅251
+0.76%
$ -- $ 72,223
Dec 10, 5 AM $ 0.0₅23
-0.35%
$ -- $ 69,692
Dec 10, 4 AM $ 0.0₅231
+0.26%
$ -- $ 69,013
Dec 10, 3 AM $ 0.0₅231
+0.00%
$ -- $ 68,770
Dec 10, 2 AM $ 0.0₅231
+0.13%
$ -- $ 68,619
Dec 10, 1 AM $ 0.0₅231
-0.09%
$ -- $ 68,501
Dec 10, 12 AM $ 0.0₅231
-0.13%
$ -- $ 68,574
Dec 9, 11 PM $ 0.0₅231
+0.00%
$ -- $ 68,745
Dec 9, 10 PM $ 0.0₅231
-0.17%
$ -- $ 68,838
Dec 9, 9 PM $ 0.0₅231
-0.04%
$ -- $ 68,921
Dec 9, 8 PM $ 0.0₅231
+0.26%
$ -- $ 69,095
Dec 9, 7 PM $ 0.0₅23
-0.04%
$ -- $ 69,096
Dec 9, 6 PM $ 0.0₅23
+0.00%
$ -- $ 69,077
Dec 9, 5 PM $ 0.0₅231
+0.04%
$ -- $ 71,256
Dec 9, 4 PM $ 0.0₅231
+0.04%
$ -- $ 68,690
Dec 9, 3 PM $ 0.0₅23
-0.13%
$ -- $ 66,110
Dec 9, 2 PM $ 0.0₅231
+0.17%
$ -- $ 68,189
Dec 9, 1 PM $ 0.0₅231
+0.00%
$ -- $ 70,085
Dec 9, 12 PM $ 0.0₅231
+0.09%
$ -- $ 70,218
Dec 9, 11 AM $ 0.0₅231
-0.17%
$ -- $ 70,681
Dec 9, 10 AM $ 0.0₅231
+0.00%
$ -- $ 70,583
Dec 9, 9 AM $ 0.0₅231
+0.00%
$ -- $ 70,737
Dec 9, 8 AM $ 0.0₅231
+0.00%
$ -- $ 70,373
Dec 9, 7 AM $ 0.0₅231
+0.00%
$ -- $ 70,691
Dec 9, 6 AM $ 0.0₅231
+0.04%
$ -- $ 73,158
Dec 9, 5 AM $ 0.0₅231
-0.04%
$ -- $ 73,376
Dec 9, 4 AM $ 0.0₅231
+0.00%
$ -- $ 73,875
Dec 9, 3 AM $ 0.0₅231
+0.04%
$ -- $ 74,113
Dec 9, 2 AM $ 0.0₅231
+0.00%
$ -- $ 74,318