Marvellex Classic Historical Data

MLXC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.0₆89
-0.56%
$ -- $ 33,762
Aug 1, 4 PM $ 0.0₆895
+0.00%
$ -- $ 35,153
Aug 1, 3 PM $ 0.0₆895
-0.11%
$ -- $ 35,193
Aug 1, 2 PM $ 0.0₆896
+0.34%
$ -- $ 35,100
Aug 1, 1 PM $ 0.0₆892
-0.34%
$ -- $ 35,307
Aug 1, 12 PM $ 0.0₆894
+0.11%
$ -- $ 35,315
Aug 1, 11 AM $ 0.0₆894
+0.11%
$ -- $ 35,076
Aug 1, 10 AM $ 0.0₆892
+0.00%
$ -- $ 35,026
Aug 1, 9 AM $ 0.0₆893
-0.11%
$ -- $ 34,544
Aug 1, 8 AM $ 0.0₆895
+0.22%
$ -- $ 31,285
Aug 1, 7 AM $ 0.0₆892
-0.11%
$ -- $ 30,432
Aug 1, 6 AM $ 0.0₆894
+0.34%
$ -- $ 30,706
Aug 1, 5 AM $ 0.0₆891
-0.45%
$ -- $ 30,655
Aug 1, 4 AM $ 0.0₆894
+0.22%
$ -- $ 30,350
Aug 1, 3 AM $ 0.0₆893
-0.11%
$ -- $ 30,041
Aug 1, 2 AM $ 0.0₆894
+0.11%
$ -- $ 30,009
Aug 1, 1 AM $ 0.0₆893
+0.22%
$ -- $ 29,772
Aug 1, 12 AM $ 0.0₆89
+0.00%
$ -- $ 29,862
Jul 31, 11 PM $ 0.0₆891
+0.11%
$ -- $ 29,795
Jul 31, 10 PM $ 0.0₆891
+0.11%
$ -- $ 29,675
Jul 31, 9 PM $ 0.0₆889
+0.11%
$ -- $ 29,605
Jul 31, 8 PM $ 0.0₆889
-0.34%
$ -- $ 29,929
Jul 31, 7 PM $ 0.0₆891
-0.34%
$ -- $ 27,228
Jul 31, 6 PM $ 0.0₆893
-0.33%
$ -- $ 26,905
Jul 31, 5 PM $ 0.0₆895
+0.45%
$ -- $ 26,066
Jul 31, 4 PM $ 0.0₆892
+0.00%
$ -- $ 24,378
Jul 31, 3 PM $ 0.0₆892
+0.34%
$ -- $ 23,826
Jul 31, 2 PM $ 0.0₆89
-0.11%
$ -- $ 25,265
Jul 31, 1 PM $ 0.0₆891
-0.78%
$ -- $ 27,938
Jul 31, 12 PM $ 0.0₆899
+0.00%
$ -- $ 28,207
Jul 31, 11 AM $ 0.0₆899
-0.55%
$ -- $ 28,283
Jul 31, 10 AM $ 0.0₆903
+0.33%
$ -- $ 28,138
Jul 31, 9 AM $ 0.0₆9
-0.44%
$ -- $ 28,091
Jul 31, 8 AM $ 0.0₆903
-0.22%
$ -- $ 27,723
Jul 31, 7 AM $ 0.0₆904
-0.55%
$ -- $ 26,678
Jul 31, 6 AM $ 0.0₆908
-0.33%
$ -- $ 26,834
Jul 31, 5 AM $ 0.0₆911
+0.11%
$ -- $ 27,105
Jul 31, 4 AM $ 0.0₆91
-0.33%
$ -- $ 28,079
Jul 31, 3 AM $ 0.0₆912
+0.33%
$ -- $ 31,081
Jul 31, 2 AM $ 0.0₆909
-0.44%
$ -- $ 31,673
Jul 31, 1 AM $ 0.0₆913
-0.11%
$ -- $ 31,730
Jul 31, 12 AM $ 0.0₆913
-0.33%
$ -- $ 31,457
Jul 30, 11 PM $ 0.0₆916
-0.65%
$ -- $ 31,080
Jul 30, 10 PM $ 0.0₆921
+0.44%
$ -- $ 30,884
Jul 30, 9 PM $ 0.0₆917
+0.00%
$ -- $ 30,612
Jul 30, 8 PM $ 0.0₆917
-0.22%
$ -- $ 30,429
Jul 30, 7 PM $ 0.0₆919
+0.55%
$ -- $ 30,676
Jul 30, 6 PM $ 0.0₆915
-0.22%
$ -- $ 30,462
Jul 30, 5 PM $ 0.0₆919
+0.00%
$ -- $ 28,798
Jul 30, 4 PM $ 0.0₆919
+0.33%
$ -- $ 27,716