Marvellex Classic Historical Data

MLXC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0₆752
+0.40%
$ -- $ 44,434
Mar 25, 3 AM $ 0.0₆749
+0.13%
$ -- $ 43,990
Mar 25, 2 AM $ 0.0₆747
-0.27%
$ -- $ 43,687
Mar 25, 1 AM $ 0.0₆749
-0.13%
$ -- $ 43,300
Mar 25, 12 AM $ 0.0₆75
+0.40%
$ -- $ 45,511
Mar 24, 11 PM $ 0.0₆747
+0.54%
$ -- $ 47,345
Mar 24, 10 PM $ 0.0₆743
-0.13%
$ -- $ 47,366
Mar 24, 9 PM $ 0.0₆745
+0.13%
$ -- $ 47,683
Mar 24, 8 PM $ 0.0₆744
+1.64%
$ -- $ 50,145
Mar 24, 7 PM $ 0.0₆732
-0.14%
$ -- $ 49,446
Mar 24, 6 PM $ 0.0₆734
+0.27%
$ -- $ 51,622
Mar 24, 5 PM $ 0.0₆731
-0.68%
$ -- $ 51,044
Mar 24, 4 PM $ 0.0₆736
-0.54%
$ -- $ 49,600
Mar 24, 3 PM $ 0.0₆74
+0.41%
$ -- $ 48,589
Mar 24, 2 PM $ 0.0₆739
-0.27%
$ -- $ 47,716
Mar 24, 1 PM $ 0.0₆741
-1.33%
$ -- $ 43,551
Mar 24, 12 PM $ 0.0₆751
+0.00%
$ -- $ 39,436
Mar 24, 11 AM $ 0.0₆75
+0.27%
$ -- $ 36,900
Mar 24, 10 AM $ 0.0₆747
-0.40%
$ -- $ 36,551
Mar 24, 9 AM $ 0.0₆75
+0.40%
$ -- $ 36,650
Mar 24, 8 AM $ 0.0₆747
-0.40%
$ -- $ 36,680
Mar 24, 7 AM $ 0.0₆747
+0.54%
$ -- $ 36,590
Mar 24, 6 AM $ 0.0₆743
+0.41%
$ -- $ 36,669
Mar 24, 5 AM $ 0.0₆74
+0.00%
$ -- $ 36,643
Mar 24, 4 AM $ 0.0₆74
+0.00%
$ -- $ 36,878
Mar 24, 3 AM $ 0.0₆74
+0.14%
$ -- $ 38,204
Mar 24, 2 AM $ 0.0₆739
-0.14%
$ -- $ 42,253
Mar 24, 1 AM $ 0.0₆74
-0.40%
$ -- $ 47,048
Mar 24, 12 AM $ 0.0₆743
-0.40%
$ -- $ 48,005
Mar 23, 11 PM $ 0.0₆745
-0.13%
$ -- $ 46,632
Mar 23, 10 PM $ 0.0₆746
-0.40%
$ -- $ 50,601
Mar 23, 9 PM $ 0.0₆75
+0.13%
$ -- $ 52,202
Mar 23, 8 PM $ 0.0₆751
+0.54%
$ -- $ 48,933
Mar 23, 7 PM $ 0.0₆746
-0.93%
$ -- $ 47,430
Mar 23, 6 PM $ 0.0₆752
+0.67%
$ -- $ 43,123
Mar 23, 5 PM $ 0.0₆747
+0.95%
$ -- $ 39,240
Mar 23, 4 PM $ 0.0₆74
+0.54%
$ -- $ 38,883
Mar 23, 3 PM $ 0.0₆74
-2.12%
$ -- $ 41,959
Mar 23, 2 PM $ 0.0₆755
-0.13%
$ -- $ 42,638
Mar 23, 1 PM $ 0.0₆756
+1.61%
$ -- $ 43,023
Mar 23, 12 PM $ 0.0₆744
+0.68%
$ -- $ 43,056
Mar 23, 11 AM $ 0.0₆746
+3.18%
$ -- $ 44,259
Mar 23, 10 AM $ 0.0₆723
+0.14%
$ -- $ 45,457
Mar 23, 9 AM $ 0.0₆721
-0.41%
$ -- $ 45,871
Mar 23, 8 AM $ 0.0₆724
+0.14%
$ -- $ 46,681
Mar 23, 7 AM $ 0.0₆724
+0.56%
$ -- $ 47,533
Mar 23, 6 AM $ 0.0₆72
-1.50%
$ -- $ 48,019
Mar 23, 5 AM $ 0.0₆73
+0.00%
$ -- $ 48,909
Mar 23, 4 AM $ 0.0₆729
+0.41%
$ -- $ 49,315
Mar 23, 3 AM $ 0.0₆726
-0.41%
$ -- $ 48,807