Marvellex Classic Historical Data

MLXC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0₆726
-0.41%
$ -- $ 48,807
Mar 23, 2 AM $ 0.0₆729
+0.55%
$ -- $ 45,246
Mar 23, 1 AM $ 0.0₆725
+0.42%
$ -- $ 41,375
Mar 23, 12 AM $ 0.0₆722
-0.55%
$ -- $ 38,983
Mar 22, 11 PM $ 0.0₆725
-0.41%
$ -- $ 38,693
Mar 22, 10 PM $ 0.0₆728
+0.83%
$ -- $ 35,048
Mar 22, 9 PM $ 0.0₆723
-1.09%
$ -- $ 33,672
Mar 22, 8 PM $ 0.0₆731
+0.00%
$ -- $ 34,777
Mar 22, 7 PM $ 0.0₆731
+0.00%
$ -- $ 38,169
Mar 22, 6 PM $ 0.0₆731
-0.54%
$ -- $ 40,157
Mar 22, 5 PM $ 0.0₆735
-0.14%
$ -- $ 41,470
Mar 22, 4 PM $ 0.0₆735
-0.27%
$ -- $ 41,548
Mar 22, 3 PM $ 0.0₆736
+0.41%
$ -- $ 39,329
Mar 22, 2 PM $ 0.0₆733
-0.27%
$ -- $ 39,041
Mar 22, 1 PM $ 0.0₆734
-0.27%
$ -- $ 39,313
Mar 22, 12 PM $ 0.0₆737
+0.68%
$ -- $ 39,619
Mar 22, 11 AM $ 0.0₆732
-0.41%
$ -- $ 39,199
Mar 22, 10 AM $ 0.0₆735
-0.41%
$ -- $ 38,715
Mar 22, 9 AM $ 0.0₆738
+0.27%
$ -- $ 38,598
Mar 22, 8 AM $ 0.0₆736
-0.41%
$ -- $ 38,458
Mar 22, 7 AM $ 0.0₆74
-0.54%
$ -- $ 38,345
Mar 22, 6 AM $ 0.0₆744
-0.40%
$ -- $ 38,652
Mar 22, 5 AM $ 0.0₆747
-0.27%
$ -- $ 38,445
Mar 22, 4 AM $ 0.0₆749
+0.13%
$ -- $ 38,344
Mar 22, 3 AM $ 0.0₆748
+0.81%
$ -- $ 38,110
Mar 22, 2 AM $ 0.0₆742
+0.27%
$ -- $ 38,437
Mar 22, 1 AM $ 0.0₆74
+0.41%
$ -- $ 40,056
Mar 22, 12 AM $ 0.0₆737
+0.00%
$ -- $ 46,507
Mar 21, 11 PM $ 0.0₆734
-3.42%
$ -- $ 50,856
Mar 21, 10 PM $ 0.0₆759
-0.39%
$ -- $ 51,182
Mar 21, 9 PM $ 0.0₆762
+0.13%
$ -- $ 50,807
Mar 21, 8 PM $ 0.0₆761
+0.00%
$ -- $ 50,257
Mar 21, 7 PM $ 0.0₆761
+0.13%
$ -- $ 47,798
Mar 21, 6 PM $ 0.0₆76
+0.26%
$ -- $ 46,729
Mar 21, 5 PM $ 0.0₆759
-0.13%
$ -- $ 46,513
Mar 21, 4 PM $ 0.0₆759
-0.39%
$ -- $ 46,365
Mar 21, 3 PM $ 0.0₆762
+0.13%
$ -- $ 45,951
Mar 21, 2 PM $ 0.0₆762
+0.00%
$ -- $ 45,725
Mar 21, 1 PM $ 0.0₆762
+0.00%
$ -- $ 45,236
Mar 21, 12 PM $ 0.0₆762
-0.13%
$ -- $ 44,591
Mar 21, 11 AM $ 0.0₆764
+0.39%
$ -- $ 44,251
Mar 21, 10 AM $ 0.0₆762
-0.26%
$ -- $ 44,098
Mar 21, 9 AM $ 0.0₆763
+0.00%
$ -- $ 46,466
Mar 21, 8 AM $ 0.0₆763
+0.39%
$ -- $ 46,967
Mar 21, 7 AM $ 0.0₆761
-0.13%
$ -- $ 47,139
Mar 21, 6 AM $ 0.0₆761
+0.00%
$ -- $ 49,506
Mar 21, 5 AM $ 0.0₆762
+0.13%
$ -- $ 50,106
Mar 21, 4 AM $ 0.0₆761
+0.00%
$ -- $ 52,296
Mar 21, 3 AM $ 0.0₆761
-0.13%
$ -- $ 55,974
Mar 21, 2 AM $ 0.0₆761
+0.13%
$ -- $ 58,315