Marvellex Classic Historical Data

MLXC Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0₅369
-0.94%
$ -- $ 68,602
Dec 2, 5 PM $ 0.0₅374
-1.81%
$ -- $ 67,441
Dec 2, 4 PM $ 0.0₅381
+1.38%
$ -- $ 65,796
Dec 2, 3 PM $ 0.0₅376
-0.61%
$ -- $ 64,496
Dec 2, 2 PM $ 0.0₅378
-0.58%
$ -- $ 64,722
Dec 2, 1 PM $ 0.0₅381
-0.47%
$ -- $ 64,476
Dec 2, 12 PM $ 0.0₅382
+0.08%
$ -- $ 64,630
Dec 2, 11 AM $ 0.0₅382
-0.26%
$ -- $ 65,905
Dec 2, 10 AM $ 0.0₅383
+0.45%
$ -- $ 68,704
Dec 2, 9 AM $ 0.0₅381
-0.57%
$ -- $ 70,534
Dec 2, 8 AM $ 0.0₅384
+0.95%
$ -- $ 72,935
Dec 2, 7 AM $ 0.0₅382
+3.21%
$ -- $ 76,246
Dec 2, 6 AM $ 0.0₅37
-0.08%
$ -- $ 72,809
Dec 2, 5 AM $ 0.0₅37
-0.19%
$ -- $ 74,621
Dec 2, 4 AM $ 0.0₅371
+0.13%
$ -- $ 75,350
Dec 2, 3 AM $ 0.0₅371
+0.16%
$ -- $ 75,953
Dec 2, 2 AM $ 0.0₅37
+0.19%
$ -- $ 76,546
Dec 2, 1 AM $ 0.0₅37
+0.24%
$ -- $ 77,214
Dec 2, 12 AM $ 0.0₅369
-0.08%
$ -- $ 78,043
Dec 1, 11 PM $ 0.0₅37
+0.08%
$ -- $ 78,362
Dec 1, 10 PM $ 0.0₅369
+0.05%
$ -- $ 78,963
Dec 1, 9 PM $ 0.0₅37
+0.08%
$ -- $ 79,483
Dec 1, 8 PM $ 0.0₅37
-0.05%
$ -- $ 81,180
Dec 1, 7 PM $ 0.0₅371
+0.08%
$ -- $ 81,534
Dec 1, 6 PM $ 0.0₅371
-0.05%
$ -- $ 82,269
Dec 1, 5 PM $ 0.0₅371
-4.36%
$ -- $ 82,786
Dec 1, 4 PM $ 0.0₅388
-0.49%
$ -- $ 84,097
Dec 1, 3 PM $ 0.0₅39
+0.44%
$ -- $ 84,941
Dec 1, 2 PM $ 0.0₅388
+2.59%
$ -- $ 85,377
Dec 1, 1 PM $ 0.0₅378
-2.95%
$ -- $ 85,752
Dec 1, 12 PM $ 0.0₅39
-0.08%
$ -- $ 86,162
Dec 1, 11 AM $ 0.0₅39
+9.95%
$ -- $ 87,340
Dec 1, 10 AM $ 0.0₅355
+2.93%
$ -- $ 85,998
Dec 1, 9 AM $ 0.0₅345
+0.03%
$ -- $ 85,729
Dec 1, 8 AM $ 0.0₅344
-0.03%
$ -- $ 85,018
Dec 1, 7 AM $ 0.0₅345
+0.00%
$ -- $ 83,211
Dec 1, 6 AM $ 0.0₅345
-8.83%
$ -- $ 83,223
Dec 1, 5 AM $ 0.0₅379
-0.13%
$ -- $ 83,375
Dec 1, 4 AM $ 0.0₅379
+4.81%
$ -- $ 83,624
Dec 1, 3 AM $ 0.0₅362
-0.03%
$ -- $ 83,719
Dec 1, 2 AM $ 0.0₅361
-0.19%
$ -- $ 83,221
Dec 1, 1 AM $ 0.0₅362
-4.91%
$ -- $ 82,172
Dec 1, 12 AM $ 0.0₅381
+0.03%
$ -- $ 80,933
Nov 30, 11 PM $ 0.0₅381
+0.00%
$ -- $ 79,937
Nov 30, 10 PM $ 0.0₅381
-0.05%
$ -- $ 78,940
Nov 30, 9 PM $ 0.0₅381
+5.46%
$ -- $ 77,894
Nov 30, 8 PM $ 0.0₅361
-0.25%
$ -- $ 74,761
Nov 30, 7 PM $ 0.0₅362
-0.28%
$ -- $ 72,976
Nov 30, 6 PM $ 0.0₅362
-0.19%
$ -- $ 71,112
Nov 30, 5 PM $ 0.0₅362
-0.33%
$ -- $ 69,480