Marvellex Classic Historical Data

MLXC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0₅362
-0.33%
$ -- $ 69,480
Nov 30, 4 PM $ 0.0₅363
-0.14%
$ -- $ 67,779
Nov 30, 3 PM $ 0.0₅363
-0.11%
$ -- $ 66,083
Nov 30, 2 PM $ 0.0₅362
-0.41%
$ -- $ 66,590
Nov 30, 1 PM $ 0.0₅363
-0.06%
$ -- $ 67,205
Nov 30, 12 PM $ 0.0₅364
+0.00%
$ -- $ 67,308
Nov 30, 11 AM $ 0.0₅364
+0.03%
$ -- $ 66,675
Nov 30, 10 AM $ 0.0₅363
+0.06%
$ -- $ 67,038
Nov 30, 9 AM $ 0.0₅363
-0.03%
$ -- $ 67,440
Nov 30, 8 AM $ 0.0₅364
+2.54%
$ -- $ 67,716
Nov 30, 5 AM $ 0.0₅386
-0.49%
$ -- $ 66,897
Nov 30, 4 AM $ 0.0₅39
-0.33%
$ -- $ 67,143
Nov 30, 3 AM $ 0.0₅391
+0.10%
$ -- $ 67,228
Nov 30, 2 AM $ 0.0₅391
-0.18%
$ -- $ 68,061
Nov 30, 1 AM $ 0.0₅391
-0.13%
$ -- $ 69,423
Nov 30, 12 AM $ 0.0₅392
-0.13%
$ -- $ 70,889
Nov 29, 11 PM $ 0.0₅392
+0.00%
$ -- $ 72,626
Nov 29, 10 PM $ 0.0₅392
+0.56%
$ -- $ 73,965
Nov 29, 9 PM $ 0.0₅391
-0.31%
$ -- $ 75,310
Nov 29, 8 PM $ 0.0₅391
-0.05%
$ -- $ 77,384
Nov 29, 7 PM $ 0.0₅391
+0.00%
$ -- $ 79,577
Nov 29, 6 PM $ 0.0₅391
+0.00%
$ -- $ 81,721
Nov 29, 3 PM $ 0.0₅357
-0.03%
$ -- $ 89,155
Nov 29, 2 PM $ 0.0₅357
-0.03%
$ -- $ 87,798
Nov 29, 1 PM $ 0.0₅357
+0.00%
$ -- $ 85,431
Nov 29, 12 PM $ 0.0₅357
+0.03%
$ -- $ 83,646
Nov 29, 11 AM $ 0.0₅357
+0.06%
$ -- $ 82,098
Nov 29, 10 AM $ 0.0₅356
-0.08%
$ -- $ 80,134
Nov 29, 9 AM $ 0.0₅357
+2.03%
$ -- $ 78,173
Nov 29, 8 AM $ 0.0₅351
-1.68%
$ -- $ 76,067
Nov 29, 7 AM $ 0.0₅357
+0.00%
$ -- $ 74,212
Nov 29, 6 AM $ 0.0₅357
+0.00%
$ -- $ 73,935
Nov 29, 5 AM $ 0.0₅357
-5.93%
$ -- $ 71,777
Nov 29, 4 AM $ 0.0₅379
-3.12%
$ -- $ 71,228
Nov 29, 3 AM $ 0.0₅391
-1.79%
$ -- $ 71,445
Nov 29, 2 AM $ 0.0₅398
+0.18%
$ -- $ 71,381
Nov 29, 1 AM $ 0.0₅397
+2.58%
$ -- $ 71,314
Nov 29, 12 AM $ 0.0₅368
-7.60%
$ -- $ 70,986
Nov 28, 11 PM $ 0.0₅398
+0.05%
$ -- $ 70,552
Nov 28, 10 PM $ 0.0₅398
-0.03%
$ -- $ 70,383
Nov 28, 9 PM $ 0.0₅398
+1.07%
$ -- $ 70,318
Nov 28, 8 PM $ 0.0₅394
-0.05%
$ -- $ 70,007
Nov 28, 7 PM $ 0.0₅395
-0.08%
$ -- $ 69,752
Nov 28, 6 PM $ 0.0₅395
-0.70%
$ -- $ 69,365
Nov 28, 5 PM $ 0.0₅399
+6.60%
$ -- $ 68,803
Nov 28, 4 PM $ 0.0₅374
-0.03%
$ -- $ 65,925
Nov 28, 3 PM $ 0.0₅374
-0.08%
$ -- $ 65,231
Nov 28, 2 PM $ 0.0₅374
+0.00%
$ -- $ 66,204
Nov 28, 1 PM $ 0.0₅374
+0.00%
$ -- $ 67,727
Nov 28, 12 PM $ 0.0₅417
-0.22%
$ -- $ 70,203