Marvellex Classic Historical Data

MLXC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0₆813
+0.87%
$ -- $ 41,133
Mar 14, 10 PM $ 0.0₆806
+0.00%
$ -- $ 48,976
Mar 14, 9 PM $ 0.0₆808
+0.00%
$ -- $ 52,206
Mar 14, 8 PM $ 0.0₆808
+0.37%
$ -- $ 48,629
Mar 14, 7 PM $ 0.0₆805
+0.25%
$ -- $ 48,152
Mar 14, 6 PM $ 0.0₆803
+0.12%
$ -- $ 48,422
Mar 14, 5 PM $ 0.0₆802
-0.37%
$ -- $ 50,586
Mar 14, 4 PM $ 0.0₆804
-0.12%
$ -- $ 55,611
Mar 14, 3 PM $ 0.0₆804
+0.12%
$ -- $ 56,648
Mar 14, 2 PM $ 0.0₆804
-0.25%
$ -- $ 58,367
Mar 14, 1 PM $ 0.0₆806
+0.25%
$ -- $ 58,212
Mar 14, 12 PM $ 0.0₆804
+0.25%
$ -- $ 58,093
Mar 14, 11 AM $ 0.0₆802
+0.38%
$ -- $ 57,457
Mar 14, 10 AM $ 0.0₆799
-0.37%
$ -- $ 57,492
Mar 14, 9 AM $ 0.0₆802
-0.25%
$ -- $ 57,482
Mar 14, 8 AM $ 0.0₆804
-0.25%
$ -- $ 56,792
Mar 14, 7 AM $ 0.0₆806
+0.12%
$ -- $ 56,641
Mar 14, 6 AM $ 0.0₆806
-0.62%
$ -- $ 56,293
Mar 14, 5 AM $ 0.0₆811
+0.00%
$ -- $ 56,249
Mar 14, 4 AM $ 0.0₆81
-0.37%
$ -- $ 55,870
Mar 14, 3 AM $ 0.0₆813
+0.49%
$ -- $ 56,436
Mar 14, 2 AM $ 0.0₆81
-0.12%
$ -- $ 61,317
Mar 14, 1 AM $ 0.0₆811
+0.25%
$ -- $ 63,843
Mar 14, 12 AM $ 0.0₆809
-0.37%
$ -- $ 64,227
Mar 13, 11 PM $ 0.0₆812
+0.25%
$ -- $ 60,794
Mar 13, 10 PM $ 0.0₆81
-0.74%
$ -- $ 52,727
Mar 13, 9 PM $ 0.0₆816
-0.12%
$ -- $ 49,354
Mar 13, 8 PM $ 0.0₆817
+0.49%
$ -- $ 50,231
Mar 13, 7 PM $ 0.0₆813
+0.00%
$ -- $ 50,115
Mar 13, 6 PM $ 0.0₆814
+0.00%
$ -- $ 50,094
Mar 13, 5 PM $ 0.0₆814
-1.57%
$ -- $ 47,205
Mar 13, 4 PM $ 0.0₆828
+0.49%
$ -- $ 41,582
Mar 13, 3 PM $ 0.0₆823
-1.32%
$ -- $ 40,095
Mar 13, 2 PM $ 0.0₆831
-1.89%
$ -- $ 37,902
Mar 13, 1 PM $ 0.0₆847
+2.05%
$ -- $ 37,310
Mar 13, 12 PM $ 0.0₆831
+1.22%
$ -- $ 38,263
Mar 13, 11 AM $ 0.0₆821
-0.36%
$ -- $ 42,061
Mar 13, 10 AM $ 0.0₆824
+0.61%
$ -- $ 45,439
Mar 13, 9 AM $ 0.0₆818
-1.45%
$ -- $ 46,389
Mar 13, 8 AM $ 0.0₆83
+0.24%
$ -- $ 46,768
Mar 13, 7 AM $ 0.0₆83
+0.24%
$ -- $ 46,452
Mar 13, 6 AM $ 0.0₆828
-0.72%
$ -- $ 46,345
Mar 13, 5 AM $ 0.0₆834
+0.00%
$ -- $ 46,166
Mar 13, 4 AM $ 0.0₆834
-0.24%
$ -- $ 45,844
Mar 13, 3 AM $ 0.0₆836
+0.36%
$ -- $ 47,538
Mar 13, 2 AM $ 0.0₆833
-0.83%
$ -- $ 47,536
Mar 13, 1 AM $ 0.0₆84
+0.36%
$ -- $ 45,226
Mar 13, 12 AM $ 0.0₆836
+2.08%
$ -- $ 44,473
Mar 12, 11 PM $ 0.0₆819
-0.36%
$ -- $ 44,616
Mar 12, 10 PM $ 0.0₆822
-0.24%
$ -- $ 45,115