Marvellex Classic Historical Data

MLXC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0₅417
-0.22%
$ -- $ 70,203
Nov 28, 11 AM $ 0.0₅418
-0.02%
$ -- $ 71,438
Nov 28, 10 AM $ 0.0₅418
-0.02%
$ -- $ 72,969
Nov 28, 9 AM $ 0.0₅418
-0.26%
$ -- $ 74,460
Nov 28, 8 AM $ 0.0₅419
+0.02%
$ -- $ 75,861
Nov 28, 7 AM $ 0.0₅391
+0.00%
$ -- $ 77,675
Nov 28, 6 AM $ 0.0₅401
-0.12%
$ -- $ 78,015
Nov 28, 5 AM $ 0.0₅402
+3.74%
$ -- $ 80,550
Nov 28, 4 AM $ 0.0₅388
-3.43%
$ -- $ 80,398
Nov 28, 3 AM $ 0.0₅402
+3.88%
$ -- $ 79,798
Nov 28, 2 AM $ 0.0₅386
-3.91%
$ -- $ 79,255
Nov 28, 1 AM $ 0.0₅4
-0.37%
$ -- $ 78,632
Nov 28, 12 AM $ 0.0₅4
+0.02%
$ -- $ 78,284
Nov 27, 11 PM $ 0.0₅4
+0.00%
$ -- $ 77,795
Nov 27, 10 PM $ 0.0₅4
-0.05%
$ -- $ 77,551
Nov 27, 9 PM $ 0.0₅4
-0.37%
$ -- $ 76,785
Nov 27, 8 PM $ 0.0₅402
+0.30%
$ -- $ 76,139
Nov 27, 7 PM $ 0.0₅401
-0.02%
$ -- $ 75,354
Nov 27, 6 PM $ 0.0₅401
+0.00%
$ -- $ 75,325
Nov 27, 5 PM $ 0.0₅401
+0.02%
$ -- $ 75,604
Nov 27, 4 PM $ 0.0₅401
+14.56%
$ -- $ 77,468
Nov 27, 3 PM $ 0.0₅338
-3.54%
$ -- $ 77,515
Nov 27, 2 PM $ 0.0₅351
-0.03%
$ -- $ 77,074
Nov 27, 1 PM $ 0.0₅351
+2.69%
$ -- $ 77,257
Nov 27, 12 PM $ 0.0₅338
+6.02%
$ -- $ 76,431
Nov 27, 7 AM $ 0.0₅316
+5.19%
$ -- $ 77,591
Nov 27, 6 AM $ 0.0₅301
+6.07%
$ -- $ 77,836
Nov 27, 5 AM $ 0.0₅284
-2.31%
$ -- $ 77,352
Nov 27, 4 AM $ 0.0₅29
+0.00%
$ -- $ 77,636
Nov 27, 3 AM $ 0.0₅29
+0.14%
$ -- $ 77,866
Nov 27, 2 AM $ 0.0₅29
-0.07%
$ -- $ 78,240
Nov 27, 1 AM $ 0.0₅29
+0.03%
$ -- $ 78,493
Nov 27, 12 AM $ 0.0₅29
+0.10%
$ -- $ 78,649
Nov 26, 11 PM $ 0.0₅29
-0.41%
$ -- $ 78,968
Nov 26, 10 PM $ 0.0₅292
+0.00%
$ -- $ 79,081
Nov 26, 9 PM $ 0.0₅292
+0.00%
$ -- $ 79,648
Nov 26, 8 PM $ 0.0₅292
+0.00%
$ -- $ 80,136
Nov 26, 7 PM $ 0.0₅292
+0.07%
$ -- $ 80,641
Nov 26, 6 PM $ 0.0₅292
+0.03%
$ -- $ 79,725
Nov 26, 5 PM $ 0.0₅291
+0.07%
$ -- $ 79,421
Nov 26, 4 PM $ 0.0₅291
+0.00%
$ -- $ 78,717
Nov 26, 3 PM $ 0.0₅291
+0.03%
$ -- $ 77,487
Nov 26, 2 PM $ 0.0₅291
+0.03%
$ -- $ 76,403
Nov 26, 1 PM $ 0.0₅291
+0.00%
$ -- $ 75,250
Nov 26, 12 PM $ 0.0₅291
-0.07%
$ -- $ 74,046
Nov 26, 6 AM $ 0.0₅261
+0.08%
$ -- $ 69,700
Nov 26, 5 AM $ 0.0₅261
-0.11%
$ -- $ 70,861
Nov 26, 4 AM $ 0.0₅261
+0.12%
$ -- $ 70,875
Nov 26, 3 AM $ 0.0₅261
+0.12%
$ -- $ 71,119
Nov 26, 2 AM $ 0.0₅261
+0.12%
$ -- $ 70,934