Marvellex Classic Historical Data

MLXC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0₅261
+0.12%
$ -- $ 70,934
Nov 26, 1 AM $ 0.0₅261
+0.08%
$ -- $ 71,020
Nov 26, 12 AM $ 0.0₅261
-0.04%
$ -- $ 71,272
Nov 25, 11 PM $ 0.0₅261
-0.08%
$ -- $ 71,507
Nov 25, 10 PM $ 0.0₅261
-0.04%
$ -- $ 71,763
Nov 25, 9 PM $ 0.0₅261
+0.00%
$ -- $ 72,046
Nov 25, 8 PM $ 0.0₅261
+0.08%
$ -- $ 72,328
Nov 25, 7 PM $ 0.0₅261
+0.08%
$ -- $ 72,702
Nov 25, 6 PM $ 0.0₅261
+0.04%
$ -- $ 73,977
Nov 25, 5 PM $ 0.0₅26
+0.58%
$ -- $ 74,510
Nov 25, 4 PM $ 0.0₅259
+0.94%
$ -- $ 75,373
Nov 25, 3 PM $ 0.0₅257
+0.67%
$ -- $ 77,257
Nov 25, 2 PM $ 0.0₅255
-2.22%
$ -- $ 78,753
Nov 25, 1 PM $ 0.0₅261
+2.36%
$ -- $ 81,286
Nov 25, 12 PM $ 0.0₅255
+0.16%
$ -- $ 82,828
Nov 25, 6 AM $ 0.0₅211
+0.09%
$ -- $ 82,573
Nov 25, 5 AM $ 0.0₅211
+0.00%
$ -- $ 81,450
Nov 25, 4 AM $ 0.0₅211
+0.00%
$ -- $ 80,747
Nov 25, 3 AM $ 0.0₅211
+0.00%
$ -- $ 81,400
Nov 25, 2 AM $ 0.0₅211
-0.05%
$ -- $ 81,402
Nov 25, 1 AM $ 0.0₅211
-0.05%
$ -- $ 81,829
Nov 25, 12 AM $ 0.0₅211
+0.29%
$ -- $ 81,969
Nov 24, 11 PM $ 0.0₅21
+0.05%
$ -- $ 82,063
Nov 24, 10 PM $ 0.0₅21
+0.24%
$ -- $ 82,172
Nov 24, 9 PM $ 0.0₅21
+0.29%
$ -- $ 82,302
Nov 24, 8 PM $ 0.0₅209
-0.14%
$ -- $ 82,236
Nov 24, 7 PM $ 0.0₅209
-0.10%
$ -- $ 82,209
Nov 24, 6 PM $ 0.0₅21
+0.05%
$ -- $ 82,228
Nov 24, 5 PM $ 0.0₅209
+9.80%
$ -- $ 82,405
Nov 24, 4 PM $ 0.0₅195
-2.25%
$ -- $ 81,343
Nov 24, 3 PM $ 0.0₅199
-1.92%
$ -- $ 78,869
Nov 24, 2 PM $ 0.0₅201
-4.56%
$ -- $ 76,618
Nov 24, 1 PM $ 0.0₅21
+0.77%
$ -- $ 73,160
Nov 24, 12 PM $ 0.0₅209
-0.33%
$ -- $ 70,956
Nov 24, 5 AM $ 0.0₅154
+5.03%
$ -- $ 67,336
Nov 24, 4 AM $ 0.0₅147
+0.48%
$ -- $ 68,860
Nov 24, 3 AM $ 0.0₅146
-0.20%
$ -- $ 68,413
Nov 24, 2 AM $ 0.0₅147
+0.14%
$ -- $ 69,192
Nov 24, 1 AM $ 0.0₅146
+0.69%
$ -- $ 69,638
Nov 24, 12 AM $ 0.0₅146
+0.07%
$ -- $ 69,615
Nov 23, 11 PM $ 0.0₅146
-0.14%
$ -- $ 69,571
Nov 23, 10 PM $ 0.0₅146
-0.48%
$ -- $ 69,543
Nov 23, 9 PM $ 0.0₅147
+0.00%
$ -- $ 69,431
Nov 23, 8 PM $ 0.0₅147
+0.07%
$ -- $ 69,584
Nov 23, 7 PM $ 0.0₅146
-0.14%
$ -- $ 69,634
Nov 23, 6 PM $ 0.0₅147
-0.14%
$ -- $ 69,654
Nov 23, 5 PM $ 0.0₅147
-0.07%
$ -- $ 68,039
Nov 23, 4 PM $ 0.0₅147
+0.96%
$ -- $ 67,335
Nov 23, 3 PM $ 0.0₅146
+0.07%
$ -- $ 67,539
Nov 23, 2 PM $ 0.0₅146
+0.00%
$ -- $ 69,012