Marvellex Classic Historical Data

MLXC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0₆822
-0.24%
$ -- $ 45,115
Mar 12, 9 PM $ 0.0₆824
-2.02%
$ -- $ 46,915
Mar 12, 8 PM $ 0.0₆84
-0.47%
$ -- $ 49,861
Mar 12, 7 PM $ 0.0₆845
+1.32%
$ -- $ 49,943
Mar 12, 6 PM $ 0.0₆835
-0.48%
$ -- $ 49,699
Mar 12, 5 PM $ 0.0₆839
-0.47%
$ -- $ 49,541
Mar 12, 4 PM $ 0.0₆843
+0.12%
$ -- $ 49,458
Mar 12, 3 PM $ 0.0₆842
+1.20%
$ -- $ 49,379
Mar 12, 2 PM $ 0.0₆832
-1.07%
$ -- $ 49,336
Mar 12, 1 PM $ 0.0₆84
+0.12%
$ -- $ 50,818
Mar 12, 12 PM $ 0.0₆84
+0.12%
$ -- $ 54,623
Mar 12, 11 AM $ 0.0₆839
-0.59%
$ -- $ 53,927
Mar 12, 10 AM $ 0.0₆844
+0.96%
$ -- $ 50,832
Mar 12, 9 AM $ 0.0₆836
+0.36%
$ -- $ 51,754
Mar 12, 8 AM $ 0.0₆833
+0.36%
$ -- $ 52,362
Mar 12, 7 AM $ 0.0₆831
+0.36%
$ -- $ 55,764
Mar 12, 6 AM $ 0.0₆827
+0.36%
$ -- $ 59,154
Mar 12, 5 AM $ 0.0₆824
+0.24%
$ -- $ 60,701
Mar 12, 4 AM $ 0.0₆823
+0.00%
$ -- $ 60,797
Mar 12, 3 AM $ 0.0₆823
-0.24%
$ -- $ 59,823
Mar 12, 2 AM $ 0.0₆825
-0.96%
$ -- $ 57,180
Mar 12, 1 AM $ 0.0₆834
-0.24%
$ -- $ 56,239
Mar 12, 12 AM $ 0.0₆836
+0.24%
$ -- $ 56,450
Mar 11, 11 PM $ 0.0₆834
-0.71%
$ -- $ 56,229
Mar 11, 10 PM $ 0.0₆84
-0.71%
$ -- $ 55,659
Mar 11, 9 PM $ 0.0₆844
+0.12%
$ -- $ 53,223
Mar 11, 8 PM $ 0.0₆843
-0.24%
$ -- $ 49,021
Mar 11, 7 PM $ 0.0₆846
+0.00%
$ -- $ 50,850
Mar 11, 6 PM $ 0.0₆846
+0.48%
$ -- $ 54,456
Mar 11, 5 PM $ 0.0₆842
+0.12%
$ -- $ 55,939
Mar 11, 4 PM $ 0.0₆841
+0.72%
$ -- $ 59,577
Mar 11, 3 PM $ 0.0₆835
-0.71%
$ -- $ 61,659
Mar 11, 2 PM $ 0.0₆841
+0.96%
$ -- $ 61,446
Mar 11, 1 PM $ 0.0₆833
+1.34%
$ -- $ 60,560
Mar 11, 12 PM $ 0.0₆823
+0.12%
$ -- $ 56,210
Mar 11, 11 AM $ 0.0₆822
-0.72%
$ -- $ 53,503
Mar 11, 10 AM $ 0.0₆828
+0.73%
$ -- $ 53,171
Mar 11, 9 AM $ 0.0₆822
+0.00%
$ -- $ 51,561
Mar 11, 8 AM $ 0.0₆822
+0.24%
$ -- $ 50,860
Mar 11, 7 AM $ 0.0₆82
-0.36%
$ -- $ 47,708
Mar 11, 6 AM $ 0.0₆824
-0.36%
$ -- $ 44,803
Mar 11, 5 AM $ 0.0₆827
-0.48%
$ -- $ 43,601
Mar 11, 4 AM $ 0.0₆831
+0.97%
$ -- $ 43,757
Mar 11, 3 AM $ 0.0₆823
-0.12%
$ -- $ 42,078
Mar 11, 2 AM $ 0.0₆825
-0.36%
$ -- $ 39,650
Mar 11, 1 AM $ 0.0₆828
-0.12%
$ -- $ 39,604
Mar 11, 12 AM $ 0.0₆83
-0.12%
$ -- $ 39,801
Mar 10, 11 PM $ 0.0₆83
+0.48%
$ -- $ 40,555
Mar 10, 10 PM $ 0.0₆825
+0.00%
$ -- $ 44,025
Mar 10, 9 PM $ 0.0₆825
-0.72%
$ -- $ 48,002