Marvellex Classic Historical Data

MLXC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0₅146
+0.07%
$ -- $ 71,643
Nov 23, 7 AM $ 0.0₅126
+4.55%
$ -- $ 77,408
Nov 23, 6 AM $ 0.0₅121
-0.17%
$ -- $ 74,319
Nov 23, 5 AM $ 0.0₅121
+0.00%
$ -- $ 70,400
Nov 23, 4 AM $ 0.0₅121
+0.25%
$ -- $ 68,123
Nov 23, 3 AM $ 0.0₅121
+0.17%
$ -- $ 67,907
Nov 23, 2 AM $ 0.0₅121
-0.08%
$ -- $ 67,663
Nov 23, 1 AM $ 0.0₅121
+0.00%
$ -- $ 64,766
Nov 23, 12 AM $ 0.0₅121
+0.08%
$ -- $ 61,213
Nov 22, 11 PM $ 0.0₅121
-0.25%
$ -- $ 62,252
Nov 22, 10 PM $ 0.0₅121
+0.00%
$ -- $ 62,243
Nov 22, 9 PM $ 0.0₅121
+0.08%
$ -- $ 62,232
Nov 22, 8 PM $ 0.0₅121
+0.00%
$ -- $ 62,304
Nov 22, 7 PM $ 0.0₅121
+0.00%
$ -- $ 62,292
Nov 22, 6 PM $ 0.0₅121
+0.17%
$ -- $ 62,350
Nov 22, 5 PM $ 0.0₅121
+0.25%
$ -- $ 63,834
Nov 22, 4 PM $ 0.0₅121
-0.08%
$ -- $ 66,428
Nov 22, 3 PM $ 0.0₅121
-0.08%
$ -- $ 69,147
Nov 22, 2 PM $ 0.0₅121
+0.42%
$ -- $ 67,295
Nov 22, 1 PM $ 0.0₅121
+0.41%
$ -- $ 68,151
Nov 22, 12 PM $ 0.0₅12
+1.43%
$ -- $ 70,276
Nov 22, 11 AM $ 0.0₅108
+0.00%
$ -- $ 68,927
Nov 22, 10 AM $ 0.0₅108
+0.00%
$ -- $ 68,710
Nov 22, 9 AM $ 0.0₅108
+0.28%
$ -- $ 70,600
Nov 22, 8 AM $ 0.0₅108
-0.19%
$ -- $ 68,751
Nov 22, 7 AM $ 0.0₅108
+0.00%
$ -- $ 71,080
Nov 22, 6 AM $ 0.0₅108
-0.09%
$ -- $ 73,748
Nov 22, 5 AM $ 0.0₅108
+0.19%
$ -- $ 77,906
Nov 22, 4 AM $ 0.0₅108
-0.09%
$ -- $ 79,682
Nov 22, 3 AM $ 0.0₅108
+0.28%
$ -- $ 77,877
Nov 22, 2 AM $ 0.0₅108
+0.47%
$ -- $ 78,001
Nov 22, 1 AM $ 0.0₅107
-0.46%
$ -- $ 80,216
Nov 22, 12 AM $ 0.0₅108
-0.28%
$ -- $ 83,748
Nov 21, 11 PM $ 0.0₅108
-0.09%
$ -- $ 82,628
Nov 21, 10 PM $ 0.0₅108
+0.00%
$ -- $ 82,582
Nov 21, 9 PM $ 0.0₅108
+0.09%
$ -- $ 82,565
Nov 21, 8 PM $ 0.0₅108
+0.09%
$ -- $ 82,440
Nov 21, 7 PM $ 0.0₅108
-0.09%
$ -- $ 82,402
Nov 21, 6 PM $ 0.0₅108
+7.68%
$ -- $ 82,196
Nov 21, 5 PM $ 0.0₅1
+0.40%
$ -- $ 82,154
Nov 21, 4 PM $ 0.0₆999
-0.30%
$ -- $ 81,580
Nov 21, 3 PM $ 0.0₅1
-0.10%
$ -- $ 80,791
Nov 21, 2 PM $ 0.0₅1
+0.60%
$ -- $ 83,392
Nov 21, 1 PM $ 0.0₅1
+0.50%
$ -- $ 82,211
Nov 21, 12 PM $ 0.0₆996
-0.30%
$ -- $ 78,954
Nov 21, 11 AM $ 0.0₆999
-0.20%
$ -- $ 79,195
Nov 21, 10 AM $ 0.0₅1
+1.11%
$ -- $ 79,305
Nov 21, 9 AM $ 0.0₆991
-0.30%
$ -- $ 80,992
Nov 21, 8 AM $ 0.0₆994
-0.10%
$ -- $ 83,295
Nov 21, 7 AM $ 0.0₆995
+0.00%
$ -- $ 82,426