Marvellex Classic Historical Data

MLXC Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0₆825
-0.72%
$ -- $ 48,002
Mar 10, 8 PM $ 0.0₆831
+0.12%
$ -- $ 49,750
Mar 10, 7 PM $ 0.0₆83
+0.24%
$ -- $ 50,857
Mar 10, 6 PM $ 0.0₆828
-1.90%
$ -- $ 51,910
Mar 10, 5 PM $ 0.0₆843
-0.35%
$ -- $ 52,312
Mar 10, 4 PM $ 0.0₆847
+0.00%
$ -- $ 48,819
Mar 10, 3 PM $ 0.0₆847
+0.36%
$ -- $ 46,851
Mar 10, 2 PM $ 0.0₆844
+2.18%
$ -- $ 46,784
Mar 10, 1 PM $ 0.0₆826
-1.20%
$ -- $ 45,963
Mar 10, 12 PM $ 0.0₆836
-0.36%
$ -- $ 45,380
Mar 10, 11 AM $ 0.0₆839
-0.24%
$ -- $ 45,190
Mar 10, 10 AM $ 0.0₆841
+0.00%
$ -- $ 45,522
Mar 10, 9 AM $ 0.0₆841
+0.24%
$ -- $ 45,689
Mar 10, 8 AM $ 0.0₆839
-0.47%
$ -- $ 45,977
Mar 10, 7 AM $ 0.0₆845
-0.47%
$ -- $ 46,049
Mar 10, 6 AM $ 0.0₆848
-0.12%
$ -- $ 45,898
Mar 10, 5 AM $ 0.0₆85
+0.00%
$ -- $ 45,504
Mar 10, 4 AM $ 0.0₆85
+1.19%
$ -- $ 46,025
Mar 10, 3 AM $ 0.0₆842
-0.71%
$ -- $ 46,284
Mar 10, 2 AM $ 0.0₆847
+1.19%
$ -- $ 46,492
Mar 10, 1 AM $ 0.0₆837
-0.12%
$ -- $ 46,628
Mar 10, 12 AM $ 0.0₆837
+0.97%
$ -- $ 49,674
Mar 9, 11 PM $ 0.0₆827
-0.48%
$ -- $ 53,791
Mar 9, 10 PM $ 0.0₆831
-1.54%
$ -- $ 54,414
Mar 9, 9 PM $ 0.0₆844
+0.12%
$ -- $ 50,439
Mar 9, 8 PM $ 0.0₆844
-0.12%
$ -- $ 48,942
Mar 9, 7 PM $ 0.0₆846
+1.20%
$ -- $ 47,405
Mar 9, 6 PM $ 0.0₆836
+0.00%
$ -- $ 42,611
Mar 9, 5 PM $ 0.0₆836
-0.71%
$ -- $ 40,636
Mar 9, 4 PM $ 0.0₆841
+0.24%
$ -- $ 40,119
Mar 9, 3 PM $ 0.0₆839
+0.12%
$ -- $ 39,908
Mar 9, 2 PM $ 0.0₆838
+0.12%
$ -- $ 40,938
Mar 9, 1 PM $ 0.0₆838
+0.60%
$ -- $ 45,757
Mar 9, 12 PM $ 0.0₆833
+0.73%
$ -- $ 48,059
Mar 9, 11 AM $ 0.0₆828
+0.00%
$ -- $ 47,632
Mar 9, 10 AM $ 0.0₆827
-0.60%
$ -- $ 47,027
Mar 9, 9 AM $ 0.0₆833
+0.36%
$ -- $ 46,328
Mar 9, 8 AM $ 0.0₆829
+0.73%
$ -- $ 46,690
Mar 9, 7 AM $ 0.0₆824
+0.00%
$ -- $ 47,323
Mar 9, 6 AM $ 0.0₆825
-1.20%
$ -- $ 46,386
Mar 9, 5 AM $ 0.0₆835
+1.46%
$ -- $ 47,154
Mar 9, 4 AM $ 0.0₆822
+0.00%
$ -- $ 46,222
Mar 9, 3 AM $ 0.0₆821
+0.61%
$ -- $ 46,026
Mar 9, 2 AM $ 0.0₆816
+0.87%
$ -- $ 47,128
Mar 9, 1 AM $ 0.0₆81
-0.12%
$ -- $ 49,623
Mar 9, 12 AM $ 0.0₆811
+0.62%
$ -- $ 46,570
Mar 8, 11 PM $ 0.0₆806
-0.12%
$ -- $ 43,158
Mar 8, 10 PM $ 0.0₆807
-0.49%
$ -- $ 40,108
Mar 8, 9 PM $ 0.0₆811
-0.37%
$ -- $ 40,038
Mar 8, 8 PM $ 0.0₆813
-0.25%
$ -- $ 43,418