Marvellex Classic Historical Data

MLXC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0₆994
-0.10%
$ -- $ 83,295
Nov 21, 7 AM $ 0.0₆995
+0.00%
$ -- $ 82,426
Nov 21, 6 AM $ 0.0₆995
-0.40%
$ -- $ 81,149
Nov 21, 5 AM $ 0.0₅1
+0.40%
$ -- $ 76,985
Nov 21, 4 AM $ 0.0₆998
-0.10%
$ -- $ 74,764
Nov 21, 3 AM $ 0.0₅1
+0.20%
$ -- $ 76,175
Nov 21, 2 AM $ 0.0₅1
+0.00%
$ -- $ 76,008
Nov 21, 1 AM $ 0.0₅1
+0.00%
$ -- $ 75,984
Nov 21, 12 AM $ 0.0₅1
-0.10%
$ -- $ 76,192
Nov 20, 11 PM $ 0.0₅1
+0.00%
$ -- $ 76,297
Nov 20, 10 PM $ 0.0₅1
+0.00%
$ -- $ 76,254
Nov 20, 9 PM $ 0.0₅1
+0.10%
$ -- $ 76,256
Nov 20, 8 PM $ 0.0₅1
+0.00%
$ -- $ 76,426
Nov 20, 7 PM $ 0.0₅1
-0.10%
$ -- $ 76,427
Nov 20, 6 PM $ 0.0₅1
+0.00%
$ -- $ 76,519
Nov 20, 5 PM $ 0.0₅1
+0.10%
$ -- $ 76,469
Nov 20, 4 PM $ 0.0₅1
-0.10%
$ -- $ 76,490
Nov 20, 3 PM $ 0.0₅1
+0.00%
$ -- $ 76,521
Nov 20, 2 PM $ 0.0₅1
+0.00%
$ -- $ 76,595
Nov 20, 1 PM $ 0.0₅1
+0.10%
$ -- $ 76,672
Nov 20, 12 PM $ 0.0₅1
+0.30%
$ -- $ 79,730
Nov 20, 11 AM $ 0.0₆999
+0.10%
$ -- $ 79,472
Nov 20, 10 AM $ 0.0₆997
-0.30%
$ -- $ 79,784
Nov 20, 9 AM $ 0.0₅1
-0.20%
$ -- $ 80,172
Nov 20, 8 AM $ 0.0₅1
-0.20%
$ -- $ 80,061
Nov 20, 7 AM $ 0.0₅1
-0.20%
$ -- $ 80,623
Nov 20, 6 AM $ 0.0₅1
+0.40%
$ -- $ 81,916
Nov 20, 5 AM $ 0.0₅1
-0.10%
$ -- $ 85,759
Nov 20, 4 AM $ 0.0₅1
+0.10%
$ -- $ 88,289
Nov 20, 3 AM $ 0.0₅1
+4.26%
$ -- $ 89,221
Nov 20, 2 AM $ 0.0₆963
-3.41%
$ -- $ 89,135
Nov 20, 1 AM $ 0.0₆999
+5.83%
$ -- $ 89,354
Nov 20, 12 AM $ 0.0₆945
-1.66%
$ -- $ 89,361
Nov 19, 11 PM $ 0.0₆965
+0.31%
$ -- $ 89,432
Nov 19, 10 PM $ 0.0₆964
+0.00%
$ -- $ 89,596
Nov 19, 9 PM $ 0.0₆965
-3.88%
$ -- $ 89,666
Nov 19, 8 PM $ 0.0₅1
+0.00%
$ -- $ 89,539
Nov 19, 7 PM $ 0.0₅1
-0.10%
$ -- $ 89,568
Nov 19, 6 PM $ 0.0₅1
+0.10%
$ -- $ 89,573
Nov 19, 5 PM $ 0.0₅1
+5.58%
$ -- $ 89,703
Nov 19, 4 PM $ 0.0₆951
+0.53%
$ -- $ 89,865
Nov 19, 3 PM $ 0.0₆947
-3.17%
$ -- $ 90,001
Nov 19, 2 PM $ 0.0₆978
+0.00%
$ -- $ 90,094
Nov 19, 1 PM $ 0.0₆977
-2.10%
$ -- $ 90,178
Nov 19, 12 PM $ 0.0₆994
-0.20%
$ -- $ 90,718
Nov 19, 11 AM $ 0.0₆996
-1.09%
$ -- $ 91,099
Nov 19, 10 AM $ 0.0₅101
-0.20%
$ -- $ 91,268
Nov 19, 9 AM $ 0.0₅101
+0.00%
$ -- $ 91,537
Download