Marvellex Classic Historical Data

MLXC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₆813
-0.25%
$ -- $ 43,418
Mar 8, 7 PM $ 0.0₆815
+1.49%
$ -- $ 42,054
Mar 8, 6 PM $ 0.0₆802
-0.37%
$ -- $ 42,266
Mar 8, 5 PM $ 0.0₆805
+0.00%
$ -- $ 42,670
Mar 8, 4 PM $ 0.0₆805
-0.12%
$ -- $ 42,760
Mar 8, 3 PM $ 0.0₆806
-0.25%
$ -- $ 42,995
Mar 8, 2 PM $ 0.0₆808
+0.00%
$ -- $ 47,286
Mar 8, 1 PM $ 0.0₆807
-0.25%
$ -- $ 47,885
Mar 8, 12 PM $ 0.0₆809
-0.12%
$ -- $ 46,765
Mar 8, 11 AM $ 0.0₆811
-0.86%
$ -- $ 46,922
Mar 8, 10 AM $ 0.0₆819
+0.49%
$ -- $ 47,109
Mar 8, 9 AM $ 0.0₆815
-1.81%
$ -- $ 47,244
Mar 8, 8 AM $ 0.0₆83
+0.24%
$ -- $ 47,201
Mar 8, 7 AM $ 0.0₆824
+0.12%
$ -- $ 49,893
Mar 8, 6 AM $ 0.0₆823
+0.61%
$ -- $ 51,567
Mar 8, 5 AM $ 0.0₆818
-0.37%
$ -- $ 51,376
Mar 8, 4 AM $ 0.0₆821
-0.61%
$ -- $ 55,928
Mar 8, 3 AM $ 0.0₆827
+0.49%
$ -- $ 58,291
Mar 8, 2 AM $ 0.0₆823
-1.56%
$ -- $ 56,930
Mar 8, 1 AM $ 0.0₆836
+0.12%
$ -- $ 54,167
Mar 8, 12 AM $ 0.0₆835
+0.00%
$ -- $ 54,138
Mar 7, 11 PM $ 0.0₆836
+0.24%
$ -- $ 53,008
Mar 7, 10 PM $ 0.0₆835
-0.12%
$ -- $ 52,298
Mar 7, 9 PM $ 0.0₆836
+0.48%
$ -- $ 52,415
Mar 7, 8 PM $ 0.0₆832
+0.36%
$ -- $ 49,276
Mar 7, 7 PM $ 0.0₆829
-0.84%
$ -- $ 49,380
Mar 7, 6 PM $ 0.0₆835
-0.48%
$ -- $ 49,223
Mar 7, 5 PM $ 0.0₆839
-0.12%
$ -- $ 48,929
Mar 7, 4 PM $ 0.0₆84
-0.12%
$ -- $ 50,326
Mar 7, 3 PM $ 0.0₆841
-0.12%
$ -- $ 54,437
Mar 7, 2 PM $ 0.0₆842
+0.12%
$ -- $ 52,279
Mar 7, 1 PM $ 0.0₆84
+0.12%
$ -- $ 48,685
Mar 7, 12 PM $ 0.0₆84
-0.47%
$ -- $ 49,194
Mar 7, 11 AM $ 0.0₆844
+0.24%
$ -- $ 50,892
Mar 7, 10 AM $ 0.0₆842
+0.00%
$ -- $ 50,906
Mar 7, 9 AM $ 0.0₆842
+0.24%
$ -- $ 54,030
Mar 7, 8 AM $ 0.0₆84
-0.12%
$ -- $ 55,792
Mar 7, 7 AM $ 0.0₆841
+0.72%
$ -- $ 52,173
Mar 7, 6 AM $ 0.0₆836
-0.36%
$ -- $ 51,326
Mar 7, 5 AM $ 0.0₆839
+0.36%
$ -- $ 50,628
Mar 7, 4 AM $ 0.0₆837
-0.24%
$ -- $ 46,387
Mar 7, 3 AM $ 0.0₆84
+0.24%
$ -- $ 43,972
Mar 7, 2 AM $ 0.0₆838
-0.24%
$ -- $ 44,238
Mar 7, 1 AM $ 0.0₆84
+0.12%
$ -- $ 44,287
Mar 7, 12 AM $ 0.0₆841
+0.48%
$ -- $ 44,316
Mar 6, 11 PM $ 0.0₆839
-0.59%
$ -- $ 44,555
Mar 6, 10 PM $ 0.0₆844
+0.60%
$ -- $ 46,088
Mar 6, 9 PM $ 0.0₆839
+0.00%
$ -- $ 47,397
Mar 6, 8 PM $ 0.0₆839
-0.47%
$ -- $ 47,708
Mar 6, 7 PM $ 0.0₆842
+0.72%
$ -- $ 49,371