Marvellex Classic Historical Data

MLXC Page 79
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₆842
+0.72%
$ -- $ 49,371
Mar 6, 6 PM $ 0.0₆838
+0.48%
$ -- $ 49,895
Mar 6, 5 PM $ 0.0₆833
-0.24%
$ -- $ 53,367
Mar 6, 4 PM $ 0.0₆836
-0.12%
$ -- $ 54,107
Mar 6, 3 PM $ 0.0₆837
-0.48%
$ -- $ 49,912
Mar 6, 2 PM $ 0.0₆838
-2.33%
$ -- $ 46,855
Mar 6, 1 PM $ 0.0₆859
-1.15%
$ -- $ 45,570
Mar 6, 12 PM $ 0.0₆869
+0.00%
$ -- $ 45,714
Mar 6, 11 AM $ 0.0₆869
-0.80%
$ -- $ 48,515
Mar 6, 10 AM $ 0.0₆877
+2.45%
$ -- $ 51,494
Mar 6, 9 AM $ 0.0₆856
-0.58%
$ -- $ 48,390
Mar 6, 8 AM $ 0.0₆861
-0.58%
$ -- $ 45,821
Mar 6, 7 AM $ 0.0₆867
+0.46%
$ -- $ 45,629
Mar 6, 6 AM $ 0.0₆862
+0.47%
$ -- $ 46,685
Mar 6, 5 AM $ 0.0₆859
-0.12%
$ -- $ 49,535
Mar 6, 4 AM $ 0.0₆859
-0.69%
$ -- $ 52,726
Mar 6, 3 AM $ 0.0₆864
-0.35%
$ -- $ 55,066
Mar 6, 2 AM $ 0.0₆867
+0.00%
$ -- $ 55,059
Mar 6, 1 AM $ 0.0₆867
+0.46%
$ -- $ 54,686
Mar 6, 12 AM $ 0.0₆862
+0.12%
$ -- $ 54,628
Mar 5, 11 PM $ 0.0₆862
-0.35%
$ -- $ 54,216
Mar 5, 10 PM $ 0.0₆866
+0.23%
$ -- $ 52,347
Mar 5, 9 PM $ 0.0₆864
-0.92%
$ -- $ 50,597
Mar 5, 8 PM $ 0.0₆871
+0.93%
$ -- $ 50,406
Mar 5, 7 PM $ 0.0₆862
-0.12%
$ -- $ 48,187
Mar 5, 6 PM $ 0.0₆864
+0.93%
$ -- $ 47,519
Mar 5, 5 PM $ 0.0₆856
-1.15%
$ -- $ 44,143
Mar 5, 4 PM $ 0.0₆866
-0.12%
$ -- $ 44,861
Mar 5, 3 PM $ 0.0₆866
-1.59%
$ -- $ 46,546
Mar 5, 2 PM $ 0.0₆876
-0.34%
$ -- $ 47,269
Mar 5, 1 PM $ 0.0₆879
-1.12%
$ -- $ 48,795
Mar 5, 12 PM $ 0.0₆889
+0.00%
$ -- $ 47,797
Mar 5, 11 AM $ 0.0₆89
-0.67%
$ -- $ 45,397
Mar 5, 10 AM $ 0.0₆896
+1.70%
$ -- $ 43,195
Mar 5, 9 AM $ 0.0₆881
-1.89%
$ -- $ 43,457
Mar 5, 8 AM $ 0.0₆898
-1.43%
$ -- $ 42,776
Mar 5, 7 AM $ 0.0₆911
-0.87%
$ -- $ 43,716
Mar 5, 6 AM $ 0.0₆92
+0.44%
$ -- $ 43,737
Mar 5, 5 AM $ 0.0₆91
-1.62%
$ -- $ 41,083
Mar 5, 4 AM $ 0.0₆925
+0.76%
$ -- $ 37,819
Mar 5, 3 AM $ 0.0₆918
+0.00%
$ -- $ 34,935
Mar 5, 2 AM $ 0.0₆918
+0.44%
$ -- $ 36,718
Mar 5, 1 AM $ 0.0₆914
-0.87%
$ -- $ 40,725
Mar 5, 12 AM $ 0.0₆923
+0.11%
$ -- $ 42,339
Mar 4, 11 PM $ 0.0₆922
+0.22%
$ -- $ 43,409
Mar 4, 10 PM $ 0.0₆92
-1.08%
$ -- $ 46,399
Mar 4, 9 PM $ 0.0₆93
-0.32%
$ -- $ 49,079
Mar 4, 8 PM $ 0.0₆933
-0.85%
$ -- $ 48,765
Mar 4, 7 PM $ 0.0₆942
+0.96%
$ -- $ 49,608
Mar 4, 6 PM $ 0.0₆933
+0.32%
$ -- $ 50,076