Marvellex Classic Historical Data

MLXC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0₆864
+0.00%
$ -- $ 55,436
Apr 15, 2 AM $ 0.0₆864
-0.46%
$ -- $ 53,813
Apr 15, 1 AM $ 0.0₆868
+0.12%
$ -- $ 49,259
Apr 15, 12 AM $ 0.0₆867
+0.46%
$ -- $ 45,492
Apr 14, 11 PM $ 0.0₆863
+0.23%
$ -- $ 48,217
Apr 14, 10 PM $ 0.0₆861
-0.35%
$ -- $ 50,341
Apr 14, 9 PM $ 0.0₆865
+0.46%
$ -- $ 50,409
Apr 14, 8 PM $ 0.0₆86
+0.12%
$ -- $ 50,561
Apr 14, 7 PM $ 0.0₆86
+0.23%
$ -- $ 50,117
Apr 14, 6 PM $ 0.0₆858
-0.92%
$ -- $ 50,471
Apr 14, 5 PM $ 0.0₆866
+0.00%
$ -- $ 48,741
Apr 14, 4 PM $ 0.0₆866
-1.37%
$ -- $ 46,718
Apr 14, 3 PM $ 0.0₆879
+0.23%
$ -- $ 44,105
Apr 14, 2 PM $ 0.0₆878
-1.24%
$ -- $ 43,658
Apr 14, 1 PM $ 0.0₆89
+1.14%
$ -- $ 43,757
Apr 14, 12 PM $ 0.0₆88
-0.23%
$ -- $ 43,888
Apr 14, 11 AM $ 0.0₆884
+0.11%
$ -- $ 44,442
Apr 14, 10 AM $ 0.0₆882
-0.45%
$ -- $ 44,526
Apr 14, 9 AM $ 0.0₆886
-0.11%
$ -- $ 45,020
Apr 14, 8 AM $ 0.0₆887
+0.34%
$ -- $ 45,193
Apr 14, 7 AM $ 0.0₆884
+0.23%
$ -- $ 48,792
Apr 14, 6 AM $ 0.0₆882
+1.03%
$ -- $ 51,470
Apr 14, 5 AM $ 0.0₆873
-0.57%
$ -- $ 48,245
Apr 14, 4 AM $ 0.0₆878
-0.11%
$ -- $ 43,559
Apr 14, 3 AM $ 0.0₆878
+0.00%
$ -- $ 42,204
Apr 14, 2 AM $ 0.0₆878
+0.00%
$ -- $ 42,245
Apr 14, 1 AM $ 0.0₆878
-0.11%
$ -- $ 43,130
Apr 14, 12 AM $ 0.0₆879
-0.23%
$ -- $ 46,478
Apr 13, 11 PM $ 0.0₆881
+1.03%
$ -- $ 48,067
Apr 13, 10 PM $ 0.0₆872
+3.93%
$ -- $ 47,762
Apr 13, 9 PM $ 0.0₆839
+0.36%
$ -- $ 48,347
Apr 13, 8 PM $ 0.0₆837
-0.48%
$ -- $ 50,444
Apr 13, 7 PM $ 0.0₆84
+1.45%
$ -- $ 50,128
Apr 13, 6 PM $ 0.0₆829
+0.12%
$ -- $ 49,678
Apr 13, 5 PM $ 0.0₆828
+0.12%
$ -- $ 49,626
Apr 13, 4 PM $ 0.0₆828
+1.22%
$ -- $ 49,388
Apr 13, 3 PM $ 0.0₆822
-0.84%
$ -- $ 49,642
Apr 13, 2 PM $ 0.0₆827
+0.61%
$ -- $ 49,562
Apr 13, 1 PM $ 0.0₆822
+0.74%
$ -- $ 49,608
Apr 13, 12 PM $ 0.0₆815
+1.24%
$ -- $ 49,294
Apr 13, 11 AM $ 0.0₆805
+0.37%
$ -- $ 48,520
Apr 13, 10 AM $ 0.0₆802
-0.25%
$ -- $ 48,050
Apr 13, 9 AM $ 0.0₆804
-0.12%
$ -- $ 49,737
Apr 13, 8 AM $ 0.0₆805
+0.12%
$ -- $ 53,993
Apr 13, 7 AM $ 0.0₆806
-0.25%
$ -- $ 53,089
Apr 13, 6 AM $ 0.0₆807
+0.25%
$ -- $ 49,935
Apr 13, 5 AM $ 0.0₆805
-0.12%
$ -- $ 48,377
Apr 13, 4 AM $ 0.0₆806
+0.12%
$ -- $ 48,452
Apr 13, 3 AM $ 0.0₆805
-0.12%
$ -- $ 48,300
Apr 13, 2 AM $ 0.0₆806
-0.62%
$ -- $ 49,642