Marvellex Classic Historical Data

MLXC Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0₆933
+0.32%
$ -- $ 50,076
Mar 4, 5 PM $ 0.0₆93
+0.32%
$ -- $ 50,593
Mar 4, 4 PM $ 0.0₆928
+0.22%
$ -- $ 48,137
Mar 4, 1 PM $ 0.0₆891
+0.22%
$ -- $ 52,992
Mar 4, 12 PM $ 0.0₆89
+0.11%
$ -- $ 52,483
Mar 4, 11 AM $ 0.0₆889
+0.23%
$ -- $ 51,083
Mar 4, 9 AM $ 0.0₆889
+0.00%
$ -- $ 50,955
Mar 4, 8 AM $ 0.0₆889
+1.14%
$ -- $ 51,603
Mar 4, 7 AM $ 0.0₆878
+1.50%
$ -- $ 51,097
Mar 4, 6 AM $ 0.0₆864
+0.35%
$ -- $ 50,064
Mar 4, 5 AM $ 0.0₆861
+0.47%
$ -- $ 50,273
Mar 4, 4 AM $ 0.0₆857
+0.12%
$ -- $ 50,940
Mar 4, 3 AM $ 0.0₆856
-0.93%
$ -- $ 51,122
Mar 4, 2 AM $ 0.0₆864
-0.12%
$ -- $ 49,503
Mar 4, 1 AM $ 0.0₆866
+0.23%
$ -- $ 46,153
Mar 4, 12 AM $ 0.0₆864
-0.12%
$ -- $ 45,001
Mar 3, 11 PM $ 0.0₆866
+0.12%
$ -- $ 44,188
Mar 3, 10 PM $ 0.0₆865
+0.70%
$ -- $ 41,947
Mar 3, 9 PM $ 0.0₆859
-0.46%
$ -- $ 43,753
Mar 3, 8 PM $ 0.0₆863
-0.69%
$ -- $ 49,669
Mar 3, 7 PM $ 0.0₆869
-0.11%
$ -- $ 50,062
Mar 3, 6 PM $ 0.0₆87
+0.58%
$ -- $ 49,691
Mar 3, 5 PM $ 0.0₆865
-0.23%
$ -- $ 49,330
Mar 3, 4 PM $ 0.0₆868
+0.93%
$ -- $ 48,616
Mar 3, 3 PM $ 0.0₆86
+1.42%
$ -- $ 44,816
Mar 3, 2 PM $ 0.0₆848
-0.59%
$ -- $ 41,881
Mar 3, 1 PM $ 0.0₆853
-0.81%
$ -- $ 42,956
Mar 3, 12 PM $ 0.0₆859
+0.23%
$ -- $ 43,365
Mar 3, 11 AM $ 0.0₆857
+0.12%
$ -- $ 42,477
Mar 3, 10 AM $ 0.0₆854
+0.23%
$ -- $ 41,802
Mar 3, 9 AM $ 0.0₆851
-0.47%
$ -- $ 41,343
Mar 3, 8 AM $ 0.0₆855
-1.84%
$ -- $ 41,395
Mar 3, 7 AM $ 0.0₆871
-0.46%
$ -- $ 45,590
Mar 3, 6 AM $ 0.0₆875
+0.57%
$ -- $ 47,862
Mar 3, 5 AM $ 0.0₆87
-0.34%
$ -- $ 46,435
Mar 3, 4 AM $ 0.0₆874
-0.34%
$ -- $ 44,988
Mar 3, 3 AM $ 0.0₆877
-0.23%
$ -- $ 44,813
Mar 3, 2 AM $ 0.0₆879
-0.45%
$ -- $ 44,482
Mar 3, 1 AM $ 0.0₆883
-0.90%
$ -- $ 44,304
Mar 3, 12 AM $ 0.0₆889
+0.34%
$ -- $ 46,314
Mar 2, 11 PM $ 0.0₆886
-1.12%
$ -- $ 50,972
Mar 2, 10 PM $ 0.0₆895
+0.45%
$ -- $ 53,090
Mar 2, 9 PM $ 0.0₆892
+0.34%
$ -- $ 48,657
Mar 2, 8 PM $ 0.0₆889
-0.34%
$ -- $ 42,606
Mar 2, 7 PM $ 0.0₆892
+0.56%
$ -- $ 41,572
Mar 2, 6 PM $ 0.0₆887
-0.45%
$ -- $ 41,743
Mar 2, 5 PM $ 0.0₆89
-1.55%
$ -- $ 41,670
Mar 2, 4 PM $ 0.0₆902
+0.00%
$ -- $ 41,701
Mar 2, 3 PM $ 0.0₆902
+2.27%
$ -- $ 43,363
Mar 2, 2 PM $ 0.0₆883
+2.67%
$ -- $ 46,262